Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
GBP 78,611+ 0.60%
Market Cap
GBP 1.66M
0.61%
Volume (24)
GBP 189
0.84%
Circulating Supply
21 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
GBP 78,611

Price Change

GBP 466.43
0.60%
24h Low / 24h High
GBP 76,488 / GBP 79,641

Trading Volume

GBP 188.87
0.84%
Volume / Market Cap
0.00011343925
Market Dominance
0.000061487097%
Market Rank
#3149

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
21.179 WBTC
Total Supply
21.179 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
GBP 1,664,944
0.61%

Fully Diluted
Market Cap

GBP 1,664,938
0.20%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
GBP 78,436.868 / GBP 79,095.869
Yesterday's Open / Close
GBP 79,095.869 / GBP 78,436.868
Yesterday's Change
0.20%
Yesterday's Volume
GBP 47.693413

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
GBP 92,582.245 / GBP 102,377.87
30d Low / 30d High
GBP 76,730.911 / GBP 79,095.869
90d Low / 90d High
GBP 73,893.778 / GBP 79,095.869
52 Week Low / 52 Week High
GBP 73,893.778 / GBP 81,065.254
All Time High12월 17일, 2024 (8 days ago)
GBP 85,124
7.49%
All Time Low8월 5일, 2024 (4 months ago)
GBP 38,979
102.02%

Data provided by Coingecko API

WBTC to GBP converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 78,504.655899
GBP 0
GBP 79,095.86941
GBP 76,730.910841
2024. 12. 24.
GBP 75,776.37876
GBP 78,504.655899
GBP 78,941.511291
GBP 74,734.711875
2024. 12. 23.
GBP 75,668.228525
GBP 75,776.37876
GBP 76,802.138755
GBP 73,893.778376
2024. 12. 22.
GBP 77,224.433295
GBP 75,668.228525
GBP 77,279.989365
GBP 75,383.418981
2024. 12. 21.
GBP 77,788.048144
GBP 77,224.433295
GBP 78,845.198385
GBP 77,037.197395
2024. 12. 20.
GBP 78,303.451633
GBP 77,788.048144
GBP 78,303.451633
GBP 74,401.341999
2024. 12. 19.
GBP 80,053.952118
GBP 78,303.451633
GBP 81,065.254167
GBP 77,192.814581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,793
0.79%
Market CapGBP 1.95T
VolumeGBP 36.28B
2
GBP 3,456.16
0.49%
Market CapGBP 415.72B
VolumeGBP 17.64B
4
GBP 2.27
0.64%
Market CapGBP 129.87B
VolumeGBP 3.42B
5
GBP 703.47
0.09%
Market CapGBP 102.52B
VolumeGBP 813.85M
6
GBP 196.63
1.51%
Market CapGBP 94.25B
VolumeGBP 3.16B
7
GBP 0.329325
0.86%
Market CapGBP 48.53B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3146
GBP 0.00182999
5.91%
Market CapGBP 1.67M
VolumeGBP 5,939
3147
GBP 3.38
0.69%
Market CapGBP 1.67M
VolumeGBP 277,277
Market CapGBP 1.67M
VolumeGBP 189
3150
GBP 0.19004
0.81%
Market CapGBP 1.66M
VolumeGBP 411
3151
GBP 0.00167079
24.78%
Market CapGBP 1.66M
VolumeGBP 219,206

Data provided by Coingecko API