GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
0.00262 -6.62%
Market Cap
€1.1M
1.53%
Volume (24)
12,884
7.92%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
€0.00262001

Price Change

€-0.00018588289
6.62%
24h Low / 24h High
€0.0026051 / €0.0028886

Trading Volume

€12,883.7
7.92%
Volume / Market Cap
0.011664989
Market Dominance
0.000033648713%
Market Rank
#3770

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
€1,104,476
1.53%

Fully Diluted
Market Cap

€1,104,476
0.01%

GameZone Price Yesterday

Yesterday's Low / High
€0.0026136575 / €0.002627125
Yesterday's Open / Close
€0.0026136575 / €0.002627125
Yesterday's Change
0.01%
Yesterday's Volume
€14,377.442

GameZone Price History

7d Low / 7d High
€0.0025862697 / €0.0033608998
30d Low / 30d High
€0.002387617 / €0.0028856686
90d Low / 90d High
€0.0022468685 / €0.0028856686
52 Week Low / 52 Week High
€0.002215596 / €0.0028856686
All Time High11월 18일, 2021 (3 years ago)
€1.045
99.75%
All Time Low6월 22일, 2025 (1 months ago)
€0.00187273
40.17%

Data provided by Coingecko API

GZONE to EUR converter

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to EUR)

GZONEEUR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (EUR)

Date
2025. 8. 9.
€0.002525
€0
€0.002886
€0.002525
2025. 8. 8.
€0.002344
€0.002525
€0.002525
€0.002344
2025. 8. 7.
€0.002425
€0.002344
€0.002427
€0.002303
2025. 8. 6.
€0.002253
€0.002425
€0.002513
€0.002245
2025. 8. 5.
€0.002349
€0.002253
€0.002418
€0.002236
2025. 8. 4.
€0.002295
€0.002349
€0.002577
€0.00228
2025. 8. 3.
€0.002216
€0.002295
€0.002462
€0.002216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,183
1.02%
Market Cap€2.35T
Volume€33.62B
2
4,208.47
0.62%
Market Cap€507.52B
Volume€37.97B
3
3.19
3.88%
Market Cap€189.05B
Volume€5.23B
5
802.85
0.65%
Market Cap€111.81B
Volume€1.19B
6
180.03
0.55%
Market Cap€97B
Volume€6.58B
9
0.23
1.26%
Market Cap€35.05B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

3753
0.00109539
5.68%
Market Cap€1.11M
Volume€118,279
3785
0.0011243
13.11%
Market Cap€1.11M
Volume€370,971
Market Cap€1.1M
Volume€6,480
3766
0.57
0.60%
Market Cap€1.1M
Volume€7,300
3767
0.01
5.33%
Market Cap€1.1M
Volume€18,254

Data provided by Coingecko API