GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
0.021002-3.33%
Market Cap
€8.78M
3.36%
Volume (24)
35,731
0.72%
Circulating Supply
418,231,430 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
€0.02100199

Price Change

€-0.00072306035
3.33%
24h Low / 24h High
€0.02101775 / €0.02180161

Trading Volume

€35,731
0.72%
Volume / Market Cap
0.0040678799
Market Dominance
0.00033986461%
Market Rank
#1509

GameZone Supply

Circulating Supply
418,231,430.958 GZONE
Total Supply
418,231,430.958 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
€8,783,691
3.36%

Fully Diluted
Market Cap

€8,783,691
3.55%

GameZone Price Yesterday

Yesterday's Low / High
€0.021766068 / €0.021785173
Yesterday's Open / Close
€0.021766068 / €0.021785173
Yesterday's Change
3.55%
Yesterday's Volume
€37,638.627

GameZone Price History

7d Low / 7d High
€0.023009674 / €0.031012398
30d Low / 30d High
€0.021305048 / €0.021785173
90d Low / 90d High
€0.021305048 / €0.023854064
52 Week Low / 52 Week High
€0.021305048 / €0.028860776
All Time High11월 18일, 2021 (2 years ago)
€1.045
97.98%
All Time Low8월 18일, 2023 (7 months ago)
€0.01303418
61.99%

Data provided by Coingecko API

GZONE to EUR converter

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to EUR)

GZONEEUR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (EUR)

Date
2024. 3. 31.
€0.021305
€0
€0.021785
€0.021305
2024. 3. 30.
€0.022312
€0.021305
€0.023393
€0.021342
2024. 3. 29.
€0.023124
€0.022312
€0.023854
€0.022246
2024. 3. 28.
€0.022966
€0.023124
€0.023162
€0.022212
2024. 3. 27.
€0.025251
€0.022966
€0.025666
€0.023369
2024. 3. 26.
€0.027049
€0.025251
€0.02738
€0.023589
2024. 3. 25.
€0.028861
€0.027049
€0.028861
€0.026535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,647
2.57%
Market Cap€1.35T
Volume€34.62B
2
3,450.5
4.70%
Market Cap€414.3B
Volume€16.04B
4
573.04
4.91%
Market Cap€88.17B
Volume€1.88B
7
0.6
3.45%
Market Cap€33.2B
Volume€1.67B
10
0.61
5.35%
Market Cap€21.59B
Volume€600.52M
564
1
0.34%
Market Cap€84.8M
Volume€5.7M

Data provided by Coingecko API

More Cryptocurrencies

1503
163.86
2.06%
Market Cap€8.84M
Volume€70,915
1505
0.00000005
6.47%
Market Cap€8.8M
Volume€75,106
Market Cap€8.78M
Volume€7,544
1507
Market Cap€8.78M
Volume€130,571
1508
0.88
0.66%
Market Cap€8.78M
Volume€142,255

Data provided by Coingecko API