GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
0.006678 -5.60%
Market Cap
€2.82M
5.44%
Volume (24)
3,753
0.31%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
€0.00667792

Price Change

€-0.00039619351
5.60%
24h Low / 24h High
€0.00666214 / €0.00708737

Trading Volume

€3,753.38
0.31%
Volume / Market Cap
0.0013319271
Market Dominance
0.000080514368%
Market Rank
#2677

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
€2,818,007
5.44%

Fully Diluted
Market Cap

€2,818,007
3.11%

GameZone Price Yesterday

Yesterday's Low / High
€0.0068884895 / €0.0069101638
Yesterday's Open / Close
€0.0068884895 / €0.0069101638
Yesterday's Change
3.21%
Yesterday's Volume
€1,839.0049

GameZone Price History

7d Low / 7d High
€0.0070357556 / €0.0081909717
30d Low / 30d High
€0.0067495029 / €0.0071465047
90d Low / 90d High
€0.0067495029 / €0.0073391918
52 Week Low / 52 Week High
€0.0067495029 / €0.0079412863
All Time High11월 18일, 2021 (3 years ago)
€1.045
99.36%
All Time Low11월 5일, 2024 (2 months ago)
€0.00609444
9.59%

Data provided by Coingecko API

GZONE to EUR converter

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to EUR)

GZONEEUR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (EUR)

Date
2025. 1. 26.
€0.007113
€0
€0.007147
€0.00675
2025. 1. 25.
€0.006978
€0.007113
€0.007138
€0.006967
2025. 1. 24.
€0.007134
€0.006978
€0.007339
€0.006973
2025. 1. 23.
€0.007176
€0.007134
€0.007307
€0.006934
2025. 1. 22.
€0.007292
€0.007176
€0.007326
€0.007079
2025. 1. 21.
€0.007034
€0.007292
€0.007295
€0.007013
2025. 1. 20.
€0.007318
€0.007034
€0.007941
€0.007004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,005
5.42%
Market Cap€1.96T
Volume€53.96B
2
3,065.84
7.38%
Market Cap€369.47B
Volume€28.38B
3
2.81
10.22%
Market Cap€161.98B
Volume€7.7B
5
226.26
11.13%
Market Cap€109.99B
Volume€8.96B
6
653.19
4.64%
Market Cap€95.29B
Volume€1.24B
8
0.31
10.55%
Market Cap€46.4B
Volume€3.35B

Data provided by Coingecko API

More Cryptocurrencies

2639
0.03
13.67%
Market Cap€2.83M
Volume€52,068
2696
0.0000408
20.56%
Market Cap€2.82M
Volume€184,401
2676
0.02
12.66%
Market Cap€2.82M
Volume€45,159
2675
0.00281318
3.83%
Market Cap€2.81M
Volume€251,575
2679
0.00003343
97.23%
Market Cap€2.83M
Volume€166

Data provided by Coingecko API