GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
0.004233 -12.15%
Market Cap
€1.78M
12.34%
Volume (24)
1,974
0.10%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
€0.00423299

Price Change

€-0.00058532495
12.15%
24h Low / 24h High
€0.00420245 / €0.00484048

Trading Volume

€1,973.56
0.10%
Volume / Market Cap
0.001108787
Market Dominance
0.000061867203%
Market Rank
#2847

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
€1,779,927
12.34%

Fully Diluted
Market Cap

€1,779,927
12.50%

GameZone Price Yesterday

Yesterday's Low / High
€0.00482321 / €0.0048278815
Yesterday's Open / Close
€0.00482321 / €0.0048278815
Yesterday's Change
12.28%
Yesterday's Volume
€4,984.4469

GameZone Price History

7d Low / 7d High
€0.0045671564 / €0.0058287678
30d Low / 30d High
€0.0046716576 / €0.0051270402
90d Low / 90d High
€0.0046716576 / €0.0055631723
52 Week Low / 52 Week High
€0.0046716576 / €0.0056150993
All Time High11월 18일, 2021 (3 years ago)
€1.045
99.60%
All Time Low2월 26일, 2025 (0 days ago)
€0.00420245
0.52%

Data provided by Coingecko API

GZONE to EUR converter

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to EUR)

GZONEEUR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (EUR)

Date
2025. 2. 25.
€0.005046
€0
€0.005046
€0.004672
2025. 2. 24.
€0.005309
€0.005046
€0.005322
€0.005001
2025. 2. 23.
€0.005445
€0.005309
€0.005563
€0.005229
2025. 2. 22.
€0.005273
€0.005445
€0.005551
€0.005141
2025. 2. 21.
€0.005418
€0.005273
€0.005566
€0.005302
2025. 2. 20.
€0.005566
€0.005418
€0.005576
€0.005149
2025. 2. 19.
€0.005477
€0.005566
€0.005615
€0.00541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,431
4.92%
Market Cap€1.67T
Volume€73.23B
2
2,355.2
6.11%
Market Cap€283.19B
Volume€30.41B
4
2.22
4.87%
Market Cap€128.05B
Volume€6.04B
5
615.47
1.31%
Market Cap€89.64B
Volume€1.44B
6
136.03
5.68%
Market Cap€67.73B
Volume€5.6B
8
0.21
3.23%
Market Cap€30.32B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

2849
0.00422928
12.08%
Market Cap€1.78M
Volume€26,768
2845
0.02
39.44%
Market Cap€1.78M
Volume€655,617
2846
35.69
0.47%
Market Cap€1.78M
Volume€2,888
2879
0.00190817
4.57%
Market Cap€1.78M
Volume€473,779
2851
0.00050773
1.39%
Market Cap€1.78M
Volume€332

Data provided by Coingecko API