Bridged Wrapped BTC (BEVM) (WBTC) Live Price

Bridged Wrapped BTC (BEVM) logo
WBTCBridged Wrapped BTC (BEVM)
RUB 9,434,313 -1.09%
Market Cap
RUB 202.24M
1.17%
Volume (24)
RUB 26,745
0.44%
Circulating Supply
21 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped BTC (BEVM) Price Today

Bridged Wrapped BTC (BEVM) Price
RUB 9,434,313

Price Change

RUB -103,753.16
1.09%
24h Low / 24h High
RUB 9,446,521 / RUB 9,818,931

Trading Volume

RUB 26,745
0.44%
Volume / Market Cap
0.00013224667
Market Dominance
0.000050723892%
Market Rank
#3190

Bridged Wrapped BTC (BEVM) Supply

Circulating Supply
21.436 WBTC
Total Supply
21.436 WBTC
Max Supply
0 WBTC

Bridged Wrapped BTC (BEVM) Market Cap

Market Cap
RUB 202,235,720
1.17%

Fully Diluted
Market Cap

RUB 202,235,720
1.56%

Bridged Wrapped BTC (BEVM) Price Yesterday

Yesterday's Low / High
RUB 9,563,300.1 / RUB 9,605,297.5
Yesterday's Open / Close
RUB 9,563,300.1 / RUB 9,605,297.5
Yesterday's Change
1.56%
Yesterday's Volume
RUB 3,387.9664

Bridged Wrapped BTC (BEVM) Price History

7d Low / 7d High
RUB 91,833.651 / RUB 102,312.99
30d Low / 30d High
RUB 9,536,370.4 / RUB 9,670,747.2
90d Low / 90d High
RUB 9,389,943.9 / RUB 9,866,738.6
52 Week Low / 52 Week High
RUB 9,389,943.9 / RUB 10,997,410
All Time High12월 17일, 2024 (26 days ago)
RUB 11,255,504
16.18%
All Time Low8월 5일, 2024 (5 months ago)
RUB 4,226,582
123.21%

Data provided by Coingecko API

WBTC to RUB converter

Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Wrapped BTC (BEVM) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Bridged Wrapped BTC (BEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped BTC (BEVM) Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 9,605,306.103187
RUB 0
RUB 9,670,747.20502
RUB 9,536,370.429384
2025. 1. 11.
RUB 9,634,031.378639
RUB 9,605,306.103187
RUB 9,749,874.442789
RUB 9,557,748.176092
2025. 1. 10.
RUB 9,440,361.947105
RUB 9,634,031.378639
RUB 9,811,707.128869
RUB 9,440,361.947105
2025. 1. 9.
RUB 9,913,890.662065
RUB 9,440,361.947105
RUB 9,935,206.761163
RUB 9,389,943.885964
2025. 1. 8.
RUB 10,415,046.489952
RUB 9,913,890.662065
RUB 10,415,046.489952
RUB 9,818,350.112203
2025. 1. 7.
RUB 10,997,325.935109
RUB 10,415,046.489952
RUB 10,997,409.895914
RUB 10,338,514.160152
2025. 1. 6.
RUB 10,798,907.603644
RUB 10,997,325.935109
RUB 10,996,218.814857
RUB 10,659,181.853651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,397
2.75%
Market CapRUB 1.81T
VolumeRUB 34.7B
2
RUB 3,108.95
4.15%
Market CapRUB 375.23B
VolumeRUB 15.92B
3
RUB 2.42
2.72%
Market CapRUB 139.25B
VolumeRUB 5.81B
5
RUB 666.2
3.59%
Market CapRUB 97.22B
VolumeRUB 663.31M
6
RUB 178.48
4.07%
Market CapRUB 86.55B
VolumeRUB 3.18B
7
RUB 0.319515
4.90%
Market CapRUB 47.22B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3187
RUB 0.477993
5.93%
Market CapRUB 202.9M
VolumeRUB 3.16M
Market CapRUB 202.9M
VolumeRUB 6,929
3189
RUB 0.00006829
0.17%
Market CapRUB 202.86M
VolumeRUB 26.93M
3191
RUB 0.202308
4.43%
Market CapRUB 202.35M
VolumeRUB 19.35M
3192
RUB 103.27
1.63%
Market CapRUB 202.14M
VolumeRUB 10.86M

Data provided by Coingecko API