Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
RUB 0.926231 -8.32%
Market Cap
RUB 169.64M
8.31%
Volume (24)
RUB 9,235,091
4.52%
Circulating Supply
183,158,410 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
RUB 0.926231

Price Change

RUB -0.084057243
8.32%
24h Low / 24h High
RUB 0.924398 / RUB 1.025

Trading Volume

RUB 9,235,091
4.52%
Volume / Market Cap
0.054438534
Market Dominance
0.000047173745%
Market Rank
#3209

Catboy Supply

Circulating Supply
183,158,413.286 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
RUB 169,642,540
8.31%

Fully Diluted
Market Cap

RUB 185,241,060
4.24%

Catboy Price Yesterday

Yesterday's Low / High
RUB 0.96647476 / RUB 0.96792871
Yesterday's Open / Close
RUB 0.96647476 / RUB 0.96792871
Yesterday's Change
4.24%
Yesterday's Volume
RUB 12,946,288

Catboy Price History

7d Low / 7d High
RUB 0.0097449572 / RUB 0.010911653
30d Low / 30d High
RUB 0.95940309 / RUB 1.0210418
90d Low / 90d High
RUB 0.95940309 / RUB 1.033939
52 Week Low / 52 Week High
RUB 0.95940309 / RUB 1.1020985
All Time High3월 21일, 2024 (10 months ago)
RUB 35.58
97.40%
All Time Low1월 24일, 2024 (1 years ago)
RUB 0.116387
696.07%

Data provided by Coingecko API

CATBOY to RUB converter

Catboy
CatboyCATBOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to RUB)

CATBOYRUB by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.970941
RUB 0
RUB 1.021042
RUB 0.966475
2025. 1. 25.
RUB 0.999238
RUB 0.970941
RUB 1.016989
RUB 0.959403
2025. 1. 24.
RUB 1.026374
RUB 0.999238
RUB 1.026374
RUB 0.993823
2025. 1. 23.
RUB 1.03684
RUB 1.026374
RUB 1.043434
RUB 1.016491
2025. 1. 22.
RUB 1.043373
RUB 1.03684
RUB 1.054534
RUB 1.00397
2025. 1. 21.
RUB 1.055802
RUB 1.043373
RUB 1.056827
RUB 1.024493
2025. 1. 20.
RUB 1.089466
RUB 1.055802
RUB 1.102098
RUB 1.028513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,089
5.33%
Market CapRUB 1.96T
VolumeRUB 55.51B
2
RUB 3,064.02
7.29%
Market CapRUB 369.44B
VolumeRUB 29.35B
3
RUB 2.8
10.27%
Market CapRUB 161.4B
VolumeRUB 9.5B
5
RUB 224.63
11.73%
Market CapRUB 109.39B
VolumeRUB 8.93B
6
RUB 650.21
5.22%
Market CapRUB 94.84B
VolumeRUB 1.21B
8
RUB 0.31234
10.85%
Market CapRUB 46.18B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 170.29M
VolumeRUB 11.07M
3206
RUB 0.320542
0.44%
Market CapRUB 170.26M
VolumeRUB 47.69M
3208
RUB 0.04559794
2.81%
Market CapRUB 170.04M
VolumeRUB 629,397
3210
RUB 0.925527
8.30%
Market CapRUB 169.7M
VolumeRUB 9.27M
3211
RUB 0.668805
0.07%
Market CapRUB 170.08M
VolumeRUB 18,603

Data provided by Coingecko API