BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
$0.122848+ 1.74%
Market Cap
$3.11M
1.83%
Volume (24)
$296,964
0.43%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
$0.122848

Price Change

$0.00209955
1.74%
24h Low / 24h High
$0.120561 / $0.128393

Trading Volume

$296,964
0.43%
Volume / Market Cap
0.09554814
Market Dominance
0.000092648435%
Market Rank
#2479

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
$3,108,004
1.83%

Fully Diluted
Market Cap

$3,453,394
0.74%

BRN Metaverse Price Yesterday

Yesterday's Low / High
$0.12370848 / $0.12387265
Yesterday's Open / Close
$0.12387265 / $0.12370848
Yesterday's Change
0.76%
Yesterday's Volume
$306,414.42

BRN Metaverse Price History

7d Low / 7d High
$0.11745778 / $0.12820332
30d Low / 30d High
$0.11805282 / $0.12387265
90d Low / 90d High
$0.11766096 / $0.12820332
52 Week Low / 52 Week High
$0.11745778 / $0.12820332
All Time High5월 3일, 2022 (2 years ago)
$3.97
96.88%
All Time Low10월 20일, 2023 (1 years ago)
$0.0446613
176.97%

Data provided by Coingecko API

BRN to USD converter

BRN Metaverse
BRN MetaverseBRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to USD)

BRNUSD by TradingView

BRN Metaverse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.12
BRN/USDT
$0.0022
$29,846
Recently

BRN Metaverse Historical Price Data (USD)

Date
2025. 2. 14.
$0.118998
$0
$0.123873
$0.118804
2025. 2. 13.
$0.123978
$0.118998
$0.128203
$0.118053
2025. 2. 12.
$0.123344
$0.123978
$0.125419
$0.117661
2025. 2. 11.
$0.120369
$0.123344
$0.126218
$0.119938
2025. 2. 10.
$0.118935
$0.120369
$0.123147
$0.118717
2025. 2. 9.
$0.118094
$0.118935
$0.123104
$0.117661
2025. 2. 8.
$0.126641
$0.118094
$0.126641
$0.117458

Data provided by Coingecko API

BRN Price Live Data

The live price of BRN is $ 0.122848 per (BRN/USD) today with a current market cap of 3.11M USD. 24-hour trading volume is $ 296,964 USD. BRN to USD price is updated in real-time. BRN Metaverse is +1.74% in the last 24 hours. It has a circulating supply of $ 25,293,183 BRN.

BRN Metaverse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,406
0.07%
Market Cap$1.93T
Volume$21.28B
2
$2,685.43
1.96%
Market Cap$323.68B
Volume$11.8B
3
$2.75
0.78%
Market Cap$158.96B
Volume$5.13B
5
$666.15
0.51%
Market Cap$97.2B
Volume$1.12B
6
$194.24
3.99%
Market Cap$94.85B
Volume$3.25B
8
$0.27
1.15%
Market Cap$40.27B
Volume$2.01B

Data provided by Coingecko API

More Cryptocurrencies

2477
$0.52
0.79%
Market Cap$3.12M
Volume$245,346
2472
$0.00335642
3.70%
Market Cap$3.11M
Volume$728,180
2478
$0.32
0.87%
Market Cap$3.11M
Volume$2.83M
2480
$0.09
4.49%
Market Cap$3.1M
Volume$1,897
2481
$1.51
0.44%
Market Cap$3.1M
Volume$7

Data provided by Coingecko API