BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
$0.16356 -2.02%
Market Cap
$4.14M
2.28%
Volume (24)
$482,691
1.82%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
$0.16356

Price Change

$-0.0033702136
2.02%
24h Low / 24h High
$0.163533 / $0.16831

Trading Volume

$482,691
1.82%
Volume / Market Cap
0.11668019
Market Dominance
0.00011256955%
Market Rank
#2531

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
$4,136,872
2.28%

Fully Diluted
Market Cap

$4,596,599
2.05%

BRN Metaverse Price Yesterday

Yesterday's Low / High
$0.16655894 / $0.16739551
Yesterday's Open / Close
$0.16739551 / $0.16655894
Yesterday's Change
2.05%
Yesterday's Volume
$474,784.41

BRN Metaverse Price History

7d Low / 7d High
$0.1603196 / $0.20910423
30d Low / 30d High
$0.16655894 / $0.17246505
90d Low / 90d High
$0.1603196 / $0.17831798
52 Week Low / 52 Week High
$0.1603196 / $0.20910423
All Time High5월 3일, 2022 (2 years ago)
$3.97
95.88%
All Time Low10월 20일, 2023 (1 years ago)
$0.0446613
266.18%

Data provided by Coingecko API

BRN to USD converter

BRN Metaverse
BRN MetaverseBRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to USD)

BRNUSD by TradingView

BRN Metaverse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.17
BRN/USDT
$0.0029
$20,619
Recently

BRN Metaverse Historical Price Data (USD)

Date
2025. 1. 11.
$0.172153
$0
$0.172465
$0.166559
2025. 1. 10.
$0.163651
$0.172153
$0.172452
$0.16032
2025. 1. 9.
$0.169411
$0.163651
$0.174414
$0.161219
2025. 1. 8.
$0.182564
$0.169411
$0.182564
$0.163814
2025. 1. 7.
$0.19973
$0.182564
$0.204807
$0.178353
2025. 1. 6.
$0.198118
$0.19973
$0.209104
$0.198118
2025. 1. 5.
$0.208699
$0.198118
$0.208699
$0.198695

Data provided by Coingecko API

BRN Price Live Data

The live price of BRN is $ 0.16356 per (BRN/USD) today with a current market cap of 4.14M USD. 24-hour trading volume is $ 482,691 USD. BRN to USD price is updated in real-time. BRN Metaverse is -2.02% in the last 24 hours. It has a circulating supply of $ 25,293,183 BRN.

BRN Metaverse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,885
0.78%
Market Cap$1.86T
Volume$16.88B
2
$3,238.53
1.53%
Market Cap$390.06B
Volume$10.21B
3
$2.5
1.81%
Market Cap$143.48B
Volume$5.1B
5
$690.73
1.05%
Market Cap$100.74B
Volume$301.07M
6
$186.83
1.04%
Market Cap$90.46B
Volume$1.84B
7
$0.33
3.12%
Market Cap$49.04B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

2528
$0.00415177
0.28%
Market Cap$4.15M
Volume$76,565
2529
$0.01
20.87%
Market Cap$4.14M
Volume$307,656
2530
$0.00414158
12.70%
Market Cap$4.14M
Volume$204,101
2533
$0.00413067
8.40%
Market Cap$4.13M
Volume$128,955
2534
$0.04
1.54%
Market Cap$4.13M
Volume$19,456

Data provided by Coingecko API