BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.116364+ 2.69%
Market Cap
€2.93M
2.22%
Volume (24)
284,225
81.66%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.116364

Price Change

€0.00304586
2.69%
24h Low / 24h High
€0.112992 / €0.123279

Trading Volume

€284,225
81.66%
Volume / Market Cap
0.097148388
Market Dominance
0.000090626008%
Market Rank
#2487

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€2,925,679
2.22%

Fully Diluted
Market Cap

€3,250,807
2.23%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.11807657 / €0.11854832
Yesterday's Open / Close
€0.11854832 / €0.11807657
Yesterday's Change
1.65%
Yesterday's Volume
€322,364.75

BRN Metaverse Price History

7d Low / 7d High
€0.11745778 / €0.13152627
30d Low / 30d High
€0.11319286 / €0.12180493
90d Low / 90d High
€0.11319286 / €0.1223337
52 Week Low / 52 Week High
€0.11319286 / €0.12763446
All Time High5월 3일, 2022 (2 years ago)
€3.76
96.95%
All Time Low9월 11일, 2023 (1 years ago)
€0.04165936
175.20%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
2025. 2. 12.
€0.11901
€0
€0.120924
€0.113193
2025. 2. 11.
€0.116848
€0.11901
€0.122334
€0.115791
2025. 2. 10.
€0.115361
€0.116848
€0.119311
€0.115078
2025. 2. 9.
€0.114343
€0.115361
€0.119194
€0.113924
2025. 2. 8.
€0.122578
€0.114343
€0.122578
€0.113728
2025. 2. 7.
€0.121895
€0.122578
€0.122342
€0.116538
2025. 2. 6.
€0.125836
€0.121895
€0.127634
€0.120329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,492
0.56%
Market Cap€1.9T
Volume€44.07B
2
2,630.37
0.62%
Market Cap€317.55B
Volume€23.8B
4
2.43
0.86%
Market Cap€140.57B
Volume€3.63B
5
676.59
1.81%
Market Cap€98.8B
Volume€5.14B
6
190.78
0.56%
Market Cap€93.3B
Volume€3.97B
8
0.26
0.10%
Market Cap€37.9B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

2484
0.00294775
0.17%
Market Cap€2.94M
Volume€2,276
2485
0
1.07%
Market Cap€2.93M
Volume€134
2486
0.33
3.22%
Market Cap€2.93M
Volume€84,366
2488
0.000003
1.77%
Market Cap€2.92M
Volume€23,652
2489
0.96
1.84%
Market Cap€2.92M
Volume€3,022

Data provided by Coingecko API