BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.108885 -0.20%
Market Cap
€2.75M
0.98%
Volume (24)
89,568
0.54%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.108885

Price Change

€-0.00022206005
0.20%
24h Low / 24h High
€0.107723 / €0.110911

Trading Volume

€89,568
0.54%
Volume / Market Cap
0.032532184
Market Dominance
0.00012310499%
Market Rank
#2292

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€2,753,212
0.98%

Fully Diluted
Market Cap

€3,059,174
0.48%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.10922665 / €0.1095319
Yesterday's Open / Close
€0.1095319 / €0.10922665
Yesterday's Change
0.45%
Yesterday's Volume
€331,119.6

BRN Metaverse Price History

7d Low / 7d High
€0.11658961 / €0.12142139
30d Low / 30d High
€0.10767641 / €0.11173561
90d Low / 90d High
€0.10767641 / €0.11173561
52 Week Low / 52 Week High
€0.10767641 / €0.11228004
All Time High5월 3일, 2022 (2 years ago)
€3.76
97.11%
All Time Low9월 11일, 2023 (1 years ago)
€0.04165936
161.34%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
2024. 11. 1.
€0.108886
€0
€0.11079
€0.108886
2024. 10. 31.
€0.108144
€0.108886
€0.111736
€0.107676
2024. 10. 30.
€0.109729
€0.108144
€0.111206
€0.107915
2024. 10. 29.
€0.110233
€0.109729
€0.111547
€0.108211
2024. 10. 28.
€0.108947
€0.110233
€0.110847
€0.108221
2024. 10. 27.
€0.109546
€0.108947
€0.11228
€0.108698
2024. 10. 26.
€0.11217
€0.109546
€0.112248
€0.107947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,455
0.70%
Market Cap€1.37T
Volume€17.9B
2
2,492.13
0.19%
Market Cap€300.05B
Volume€8.91B
4
569.08
0.02%
Market Cap€83.03B
Volume€614.16M
5
166.52
1.21%
Market Cap€78.36B
Volume€1.97B
7
0.51
0.51%
Market Cap€28.9B
Volume€529.18M
9
0.16
0.47%
Market Cap€23.32B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

2289
0.01
15.94%
Market Cap€2.76M
Volume€246,883
2290
0.00370165
10.97%
Market Cap€2.76M
Volume€44,947
2291
0.02
2.32%
Market Cap€2.76M
Volume€102,900
2293
0.00028632
14.94%
Market Cap€2.75M
Volume€47,193
2294
0.00014067
3.05%
Market Cap€2.74M
Volume€196,099

Data provided by Coingecko API