BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
0.146505 -9.97%
Market Cap
€3.67M
10.88%
Volume (24)
478,699
0.15%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
€0.146505

Price Change

€-0.01621583
9.97%
24h Low / 24h High
€0.144948 / €0.164133

Trading Volume

€478,699
0.15%
Volume / Market Cap
0.13050852
Market Dominance
0.00010336177%
Market Rank
#2538

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
€3,667,952
10.88%

Fully Diluted
Market Cap

€4,075,568
9.63%

BRN Metaverse Price Yesterday

Yesterday's Low / High
€0.16031725 / €0.16062832
Yesterday's Open / Close
€0.16062832 / €0.16031725
Yesterday's Change
8.70%
Yesterday's Volume
€472,685.19

BRN Metaverse Price History

7d Low / 7d High
€0.15059186 / €0.20910423
30d Low / 30d High
€0.16031725 / €0.16594413
90d Low / 90d High
€0.15567225 / €0.16833978
52 Week Low / 52 Week High
€0.15567225 / €0.20115367
All Time High5월 3일, 2022 (2 years ago)
€3.76
96.10%
All Time Low9월 11일, 2023 (1 years ago)
€0.04165936
252.56%

Data provided by Coingecko API

BRN to EUR converter

BRN Metaverse
BRN MetaverseBRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to EUR)

BRNEUR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (EUR)

Date
2025. 1. 12.
€0.162471
€0
€0.163995
€0.160317
2025. 1. 11.
€0.167847
€0.162471
€0.168152
€0.162425
2025. 1. 10.
€0.158923
€0.167847
€0.16834
€0.155672
2025. 1. 9.
€0.164237
€0.158923
€0.169154
€0.156507
2025. 1. 8.
€0.176487
€0.164237
€0.176487
€0.158848
2025. 1. 7.
€0.192341
€0.176487
€0.197055
€0.17218
2025. 1. 6.
€0.192249
€0.192341
€0.201154
€0.192249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,288
3.48%
Market Cap€1.81T
Volume€44.5B
2
3,074.57
5.70%
Market Cap€371.44B
Volume€21.19B
3
2.39
4.69%
Market Cap€138.1B
Volume€6.78B
5
668.09
3.60%
Market Cap€97.89B
Volume€853.06M
6
177.13
5.82%
Market Cap€86.06B
Volume€4.07B
7
0.32
5.01%
Market Cap€47.44B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

2545
0.00000878
18.82%
Market Cap€3.69M
Volume€45,959
2547
14.77
1.78%
Market Cap€3.68M
Volume€157,690
2556
Market Cap€3.67M
Volume€5,830
2546
0.00197513
12.13%
Market Cap€3.67M
Volume€1.15M
2562
0.01
8.93%
Market Cap€3.66M
Volume€4,427

Data provided by Coingecko API