BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.172014 -0.02%
Market Cap
$1.68M
0.10%
Volume (24)
$162,401
1.98%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.172014

Price Change

$-0.000031067018
0.02%
24h Low / 24h High
$0.170781 / $0.187735

Trading Volume

$162,401
1.98%
Volume / Market Cap
0.096385678
Market Dominance
0.000042239998%
Market Rank
#3470

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$1,684,908
0.10%

Fully Diluted
Market Cap

$1,722,515
7.04%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.18467491 / $0.18590178
Yesterday's Open / Close
$0.18590178 / $0.18467491
Yesterday's Change
7.16%
Yesterday's Volume
$147,269.86

BarnBridge Price History

7d Low / 7d High
$0.16593977 / $0.18773506
30d Low / 30d High
$0.17079143 / $0.18590178
90d Low / 90d High
$0.16593977 / $0.18590178
52 Week Low / 52 Week High
$0.16593977 / $0.18590178
All Time High10월 27일, 2020 (4 years ago)
$185.69
99.91%
All Time Low6월 23일, 2025 (2 months ago)
$0.141604
21.64%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BarnBridge Price Chart (BOND to USD)

    BONDUSD by TradingView

    BarnBridge Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.17
    BOND/USDT
    $0.0011
    $54,390
    Recently
    Kraken
    Kraken
    $0.17
    BOND/USD
    $0.0021
    $8,653
    Recently
    KuCoin
    KuCoin
    $0.18
    BOND/USDT
    $0.189
    $7,241
    Recently

    BarnBridge Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.172476
    $0
    $0.185902
    $0.170791
    2025. 8. 27.
    $0.169074
    $0.172476
    $0.173145
    $0.165941
    2025. 8. 26.
    $0.166182
    $0.169074
    $0.170582
    $0.166182
    2025. 8. 25.
    $0.173679
    $0.166182
    $0.174975
    $0.16594
    2025. 8. 24.
    $0.174356
    $0.173679
    $0.177341
    $0.173669
    2025. 8. 23.
    $0.182449
    $0.174356
    $0.182449
    $0.172812
    2025. 8. 22.
    $0.179787
    $0.182449
    $0.183521
    $0.17466

    Data provided by Coingecko API

    BOND Price Live Data

    The live price of BOND is $ 0.172014 per (BOND/USD) today with a current market cap of 1.68M USD. 24-hour trading volume is $ 162,401 USD. BOND to USD price is updated in real-time. BarnBridge is -0.02% in the last 24 hours. It has a circulating supply of $ 9,781,671 BOND.

    BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 53 minutes and 43 seconds

    Explore Our Other Products for BOND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,091
    2.50%
    Market Cap$2.19T
    Volume$39.97B
    2
    $4,347.9
    5.23%
    Market Cap$524.33B
    Volume$32B
    3
    $2.88
    4.37%
    Market Cap$170.96B
    Volume$6.78B
    5
    $854.72
    2.16%
    Market Cap$118.96B
    Volume$1.65B
    6
    $207.57
    2.53%
    Market Cap$112.21B
    Volume$13.11B
    9
    $0.21
    3.97%
    Market Cap$32.36B
    Volume$1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    3467
    $0.08
    4.40%
    Market Cap$1.69M
    Volume$1.09M
    3468
    $0.00383716
    3.22%
    Market Cap$1.69M
    Volume$233,569
    3469
    $0.01
    21.04%
    Market Cap$1.69M
    Volume$5,764
    Market Cap$1.68M
    Volume$33
    3472
    Market Cap$1.68M
    Volume$21

    Data provided by Coingecko API