BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.170976 -7.76%
Market Cap
$1.67M
8.15%
Volume (24)
$510,938
0.22%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.170976

Price Change

$-0.014375349
7.76%
24h Low / 24h High
$0.167796 / $0.188751

Trading Volume

$510,938
0.22%
Volume / Market Cap
0.30561911
Market Dominance
0.000044018558%
Market Rank
#3337

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$1,671,813
8.15%

Fully Diluted
Market Cap

$1,709,128
0.22%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.17029477 / $0.17078437
Yesterday's Open / Close
$0.17078437 / $0.17029477
Yesterday's Change
0.26%
Yesterday's Volume
$516,280.92

BarnBridge Price History

7d Low / 7d High
$0.1572535 / $0.23601456
30d Low / 30d High
$0.17029477 / $0.18784385
90d Low / 90d High
$0.17029477 / $0.21832282
52 Week Low / 52 Week High
$0.1572535 / $0.23601456
All Time High10월 27일, 2020 (4 years ago)
$185.69
99.91%
All Time Low6월 23일, 2025 (1 months ago)
$0.141604
20.66%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.17
BOND/USDT
$0.0007
$153,670
Recently
Kraken
Kraken
$0.17
BOND/USD
$0.0024
$13,279
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently

BarnBridge Historical Price Data (USD)

Date
2025. 8. 4.
$0.184421
$0
$0.187844
$0.170295
2025. 8. 3.
$0.184066
$0.184421
$0.187056
$0.176133
2025. 8. 2.
$0.200171
$0.184066
$0.209071
$0.176459
2025. 8. 1.
$0.196341
$0.200171
$0.225065
$0.185368
2025. 7. 31.
$0.176726
$0.196341
$0.236015
$0.174925
2025. 7. 30.
$0.172178
$0.176726
$0.203565
$0.168558
2025. 7. 29.
$0.192983
$0.172178
$0.195934
$0.157253

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.170976 per (BOND/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 510,938 USD. BOND to USD price is updated in real-time. BarnBridge is -7.76% in the last 24 hours. It has a circulating supply of $ 9,781,671 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,903
0.18%
Market Cap$2.29T
Volume$31.89B
2
$3,694.33
4.38%
Market Cap$446.35B
Volume$28.01B
3
$3.09
2.35%
Market Cap$183.34B
Volume$5.77B
5
$766.35
1.32%
Market Cap$106.82B
Volume$1.02B
6
$169.23
3.32%
Market Cap$91.11B
Volume$5.08B
9
$0.21
3.76%
Market Cap$31.52B
Volume$1.77B

Data provided by Coingecko API

More Cryptocurrencies

3334
$1.77
3.89%
Market Cap$1.67M
Volume$763
3336
Market Cap$1.67M
Volume$1.67M
3329
Market Cap$1.67M
Volume$190
3332
$0.92
1.38%
Market Cap$1.67M
Volume$17,862
Market Cap$1.67M
Volume$464,223

Data provided by Coingecko API