BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 13.43 -3.82%
Market Cap
JPY 339.4M
3.92%
Volume (24)
JPY 20,574,928
5.50%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 13.43

Price Change

JPY -0.53382201
3.82%
24h Low / 24h High
JPY 12.94 / JPY 14.06

Trading Volume

JPY 20,574,928
5.50%
Volume / Market Cap
0.060621151
Market Dominance
0.0000738282%
Market Rank
#2508

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 339,401,810
3.92%

Fully Diluted
Market Cap

JPY 377,119,220
1.19%

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 13.431243 / JPY 13.730054
Yesterday's Open / Close
JPY 13.431243 / JPY 13.730054
Yesterday's Change
1.11%
Yesterday's Volume
JPY 30,948,117

BRN Metaverse Price History

7d Low / 7d High
JPY 0.087831925 / JPY 0.10386893
30d Low / 30d High
JPY 13.431243 / JPY 14.191968
90d Low / 90d High
JPY 13.431243 / JPY 14.890482
52 Week Low / 52 Week High
JPY 13.431243 / JPY 15.773038
All Time High5월 3일, 2022 (2 years ago)
JPY 515.17
97.40%
All Time Low9월 11일, 2023 (1 years ago)
JPY 6.56
104.51%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 13.951734
JPY 0
JPY 14.191968
JPY 13.431243
2025. 3. 8.
JPY 14.442856
JPY 13.951734
JPY 14.442856
JPY 13.894396
2025. 3. 7.
JPY 14.255744
JPY 14.442856
JPY 14.499997
JPY 14.000678
2025. 3. 6.
JPY 14.578238
JPY 14.255744
JPY 14.890482
JPY 14.32965
2025. 3. 5.
JPY 14.529669
JPY 14.578238
JPY 14.839091
JPY 14.511749
2025. 3. 4.
JPY 14.182154
JPY 14.529669
JPY 14.599068
JPY 14.044786
2025. 3. 3.
JPY 15.75208
JPY 14.182154
JPY 15.773038
JPY 14.177449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,547
2.80%
Market CapJPY 1.64T
VolumeJPY 39.78B
2
JPY 2,117.07
1.30%
Market CapJPY 255.25B
VolumeJPY 25.98B
4
JPY 2.19
2.66%
Market CapJPY 127.3B
VolumeJPY 6.37B
5
JPY 564.44
2.34%
Market CapJPY 82.33B
VolumeJPY 1.04B
6
JPY 128.51
5.46%
Market CapJPY 65.35B
VolumeJPY 5.08B
9
JPY 0.175117
5.48%
Market CapJPY 25.97B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2513
JPY 0.499705
5.22%
Market CapJPY 339.28M
VolumeJPY 3.11M
2511
JPY 145.89
0.70%
Market CapJPY 339.15M
VolumeJPY 7.26M
2514
Market CapJPY 338.6M
VolumeJPY 114.24M
2516
JPY 327.87
3.54%
Market CapJPY 338.08M
VolumeJPY 8.53M
2517
JPY 0.813901
10.32%
Market CapJPY 337.91M
VolumeJPY 633,790

Data provided by Coingecko API