BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 20.67+ 0.05%
Market Cap
JPY 522.88M
0.76%
Volume (24)
JPY 44,880,426
11.43%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 20.67

Price Change

JPY 0.01084004
0.05%
24h Low / 24h High
JPY 19.93 / JPY 21.55

Trading Volume

JPY 44,880,426
11.43%
Volume / Market Cap
0.085832356
Market Dominance
0.000091609518%
Market Rank
#2500

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 522,884,710
0.76%

Fully Diluted
Market Cap

JPY 580,992,410
0.25%

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 20.359285 / JPY 21.08881
Yesterday's Open / Close
JPY 21.08881 / JPY 20.359285
Yesterday's Change
0.26%
Yesterday's Volume
JPY 42,417,514

BRN Metaverse Price History

7d Low / 7d High
JPY 0.11500572 / JPY 0.15149633
30d Low / 30d High
JPY 17.897995 / JPY 21.08881
90d Low / 90d High
JPY 17.897995 / JPY 23.470039
52 Week Low / 52 Week High
JPY 17.897995 / JPY 23.470039
All Time High5월 3일, 2022 (2 years ago)
JPY 515.17
95.96%
All Time Low9월 11일, 2023 (1 years ago)
JPY 6.56
217.06%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 18.77562
JPY 0
JPY 21.08881
JPY 17.897995
2025. 2. 2.
JPY 20.728995
JPY 18.77562
JPY 20.802643
JPY 18.783904
2025. 2. 1.
JPY 22.761859
JPY 20.728995
JPY 22.761859
JPY 21.019944
2025. 1. 31.
JPY 22.440679
JPY 22.761859
JPY 23.470039
JPY 22.213248
2025. 1. 30.
JPY 22.019547
JPY 22.440679
JPY 23.265913
JPY 22.019547
2025. 1. 29.
JPY 21.695627
JPY 22.019547
JPY 21.967894
JPY 21.166215
2025. 1. 28.
JPY 21.465467
JPY 21.695627
JPY 23.174375
JPY 21.214516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,590
0.08%
Market CapJPY 1.99T
VolumeJPY 61.28B
2
JPY 2,858.35
4.08%
Market CapJPY 345.22B
VolumeJPY 50.71B
3
JPY 2.69
1.23%
Market CapJPY 155.32B
VolumeJPY 11.18B
5
JPY 217.68
1.86%
Market CapJPY 106.08B
VolumeJPY 8.19B
6
JPY 587.28
3.05%
Market CapJPY 85.76B
VolumeJPY 1.65B
8
JPY 0.274746
0.88%
Market CapJPY 40.65B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

2408
JPY 0.588735
18.18%
Market CapJPY 582.53M
VolumeJPY 60.88M
2397
JPY 0.596296
7.83%
Market CapJPY 582.2M
VolumeJPY 9.83M
2398
JPY 0.435347
14.78%
Market CapJPY 582.08M
VolumeJPY 267,492
2399
JPY 155.64
1.53%
Market CapJPY 580.9M
VolumeJPY 16.03M
2400
JPY 0.02242576
2.62%
Market CapJPY 580.64M
VolumeJPY 18.92M
2401
JPY 146.51
2.61%
Market CapJPY 580.24M
VolumeJPY 124.05M
2405
JPY 2.78
2.85%
Market CapJPY 579.76M
VolumeJPY 262.04M
2402
JPY 21.99
2.31%
Market CapJPY 579.46M
VolumeJPY 1.33M
Market CapJPY 579.39M
VolumeJPY 560.11M
2404
JPY 0.577449
8.53%
Market CapJPY 577.44M
VolumeJPY 7.17M
2406
Market CapJPY 578.57M
VolumeJPY 6.11M
2407
JPY 23.92
0.73%
Market CapJPY 576.25M
VolumeJPY 21.69M
2411
JPY 0.594522
2.70%
Market CapJPY 576.14M
VolumeJPY 94.16M
2410
Market CapJPY 574.55M
VolumeJPY 14.79M
2419
JPY 54.31
14.50%
Market CapJPY 572.9M
VolumeJPY 111.83M
2409
JPY 3.56
32.06%
Market CapJPY 571.91M
VolumeJPY 832,115
2413
JPY 7.28
4.06%
Market CapJPY 570.82M
VolumeJPY 422,597
2414
JPY 0.00000614
2.33%
Market CapJPY 570.63M
VolumeJPY 13.57M
2415
Market CapJPY 573.14M
VolumeJPY 38,333
2416
JPY 4.79
6.62%
Market CapJPY 570.01M
VolumeJPY 51.11M
2418
JPY 0.754749
1.33%
Market CapJPY 569.28M
VolumeJPY 40.6M
2421
JPY 159.94
0.50%
Market CapJPY 568.14M
VolumeJPY 20.48M
2422
JPY 0.868811
3.68%
Market CapJPY 567.93M
VolumeJPY 2.6M
2423
JPY 0.00000572
17.38%
Market CapJPY 567.69M
VolumeJPY 24.65M
2466
Market CapJPY 566.71M
VolumeJPY 121.07M
2424
JPY 0.01152951
3.05%
Market CapJPY 566.59M
VolumeJPY 12.27M
2425
JPY 1.68
7.43%
Market CapJPY 566.55M
VolumeJPY 38.59M
2431
Market CapJPY 566.12M
VolumeJPY 1.7B
2427
JPY 59.51
7.02%
Market CapJPY 565.37M
VolumeJPY 2.11M
2428
JPY 0.568878
1.61%
Market CapJPY 568.88M
VolumeJPY 252,028
2429
JPY 0.096335
1.13%
Market CapJPY 564.68M
VolumeJPY 188.94M
2447
JPY 0.583275
0.44%
Market CapJPY 562.79M
VolumeJPY 23.51M
2432
JPY 2.77
0.99%
Market CapJPY 561.76M
VolumeJPY 83.69M
2442
JPY 0.660006
13.67%
Market CapJPY 561.44M
VolumeJPY 19.89M
2434
JPY 0.693511
13.66%
Market CapJPY 561.38M
VolumeJPY 8,518
2433
JPY 0.751486
10.40%
Market CapJPY 560.91M
VolumeJPY 19.19M
2435
JPY 30.62
9.11%
Market CapJPY 560.36M
VolumeJPY 237.57M
2437
Market CapJPY 559.93M
VolumeJPY 29.74M
2438
JPY 1.039
0.84%
Market CapJPY 558.84M
VolumeJPY 29.35M
2439
JPY 7.25
4.29%
Market CapJPY 558.67M
VolumeJPY 9.6M
2440
JPY 0.00000081
0.66%
Market CapJPY 558.28M
VolumeJPY 322.67M
2441
JPY 0.213663
0.59%
Market CapJPY 557.09M
VolumeJPY 12.64M
2462
JPY 0.575473
17.20%
Market CapJPY 557.03M
VolumeJPY 86.09M
Market CapJPY 557.01M
VolumeJPY 22.67M
2445
JPY 2.67
3.09%
Market CapJPY 556.28M
VolumeJPY 4.66M
2444
JPY 0.554629
5.26%
Market CapJPY 556.07M
VolumeJPY 24.59M
2448
JPY 419.59
14.00%
Market CapJPY 555.84M
VolumeJPY 21.37M
2449
JPY 92.71
1.27%
Market CapJPY 555.35M
VolumeJPY 38.35M
2457
JPY 5.54
11.06%
Market CapJPY 554.37M
VolumeJPY 8M
2465
JPY 0.659276
2.08%
Market CapJPY 554.11M
VolumeJPY 48.91M
2451
JPY 0.484948
7.18%
Market CapJPY 553.94M
VolumeJPY 6.07M
2453
JPY 1.43
2.20%
Market CapJPY 553.48M
VolumeJPY 14.92M
2450
JPY 0.40011
2.25%
Market CapJPY 553.04M
VolumeJPY 667,548
2461
JPY 0.60799
0.11%
Market CapJPY 553.01M
VolumeJPY 256.55M
2470
JPY 0.554443
2.98%
Market CapJPY 552.92M
VolumeJPY 755,341
2454
JPY 0.552713
9.78%
Market CapJPY 552.93M
VolumeJPY 195.41M
2455
JPY 154.8
0.01%
Market CapJPY 552.7M
VolumeJPY 18.22M
2458
JPY 26.3
4.75%
Market CapJPY 551.88M
VolumeJPY 86.24M
2459
JPY 6.91
26.75%
Market CapJPY 551.47M
VolumeJPY 771
2460
JPY 0.549661
13.88%
Market CapJPY 551.43M
VolumeJPY 11.26M
2446
JPY 0.00000087
6.77%
Market CapJPY 551.2M
VolumeJPY 350,733
2436
JPY 143.11
3.97%
Market CapJPY 551.1M
VolumeJPY 29.02M
2452
JPY 0.0076744
1.18%
Market CapJPY 549.73M
VolumeJPY 314,266
2464
JPY 86.11
1.10%
Market CapJPY 549.73M
VolumeJPY 9.43M
2426
JPY 17.22
0.96%
Market CapJPY 549.23M
VolumeJPY 17.94M
2463
JPY 0.548402
1.82%
Market CapJPY 548.4M
VolumeJPY 16.74M
2468
JPY 0.03811099
3.63%
Market CapJPY 547.8M
VolumeJPY 187.88M
2469
JPY 19.55
9.95%
Market CapJPY 547.52M
VolumeJPY 8.83M
2472
JPY 5.28
15.63%
Market CapJPY 547.11M
VolumeJPY 188.24M
2471
JPY 61.61
6.07%
Market CapJPY 546.19M
VolumeJPY 20.88M
2474
JPY 4.27
3.27%
Market CapJPY 545.85M
VolumeJPY 8.88M
2473
JPY 0.607372
2.81%
Market CapJPY 545.74M
VolumeJPY 320.88M
2467
JPY 7.65
2.26%
Market CapJPY 544.7M
VolumeJPY 2.76M
2476
JPY 9.75
4.19%
Market CapJPY 543.97M
VolumeJPY 114.9M
2475
JPY 22,104
8.01%
Market CapJPY 543.78M
VolumeJPY 64,996
2477
JPY 173.03
0.07%
Market CapJPY 543.41M
VolumeJPY 51.79M
2478
JPY 5.43
4.30%
Market CapJPY 543.14M
VolumeJPY 84.75M
2481
JPY 0.544466
26.67%
Market CapJPY 542.99M
VolumeJPY 74.16M
2482
JPY 0.00000017
0.23%
Market CapJPY 542.72M
VolumeJPY 1.19M
2479
JPY 467.66
0.29%
Market CapJPY 542.19M
VolumeJPY 27.74M
2480
JPY 258.68
2.91%
Market CapJPY 541.37M
VolumeJPY 5.16M
2483
JPY 16.64
1.86%
Market CapJPY 538.23M
VolumeJPY 3.15M
2484
JPY 1.2
1.42%
Market CapJPY 537.09M
VolumeJPY 4.59M
2493
JPY 0.536474
12.04%
Market CapJPY 535.95M
VolumeJPY 3.16M
2485
Market CapJPY 535.1M
VolumeJPY 15.44M
2486
Market CapJPY 534.43M
VolumeJPY 630.09M
2488
JPY 0.539971
1.76%
Market CapJPY 534.27M
VolumeJPY 228.6M
2489
JPY 0.533881
57.86%
Market CapJPY 533.88M
VolumeJPY 6.22M
2487
JPY 0.500816
1.69%
Market CapJPY 533.7M
VolumeJPY 2.04M
2490
JPY 15.33
8.82%
Market CapJPY 533.53M
VolumeJPY 32.28M
2494
JPY 0.560416
0.50%
Market CapJPY 533.22M
VolumeJPY 133.19M
2491
JPY 1.4
0.59%
Market CapJPY 533.22M
VolumeJPY 156.83M
2502
JPY 0.542212
2.97%
Market CapJPY 532.66M
VolumeJPY 29.36M
2492
JPY 53.15
5.58%
Market CapJPY 531.54M
VolumeJPY 24,856
2497
JPY 0.531468
0.75%
Market CapJPY 531.42M
VolumeJPY 33.04M
2506
JPY 0.529918
2.89%
Market CapJPY 530.35M
VolumeJPY 30.31M
2496
Market CapJPY 528.1M
VolumeJPY 35.56M
2495
JPY 15.84
0.22%
Market CapJPY 527.41M
VolumeJPY 12.45M
2503
JPY 0.00526427
9.31%
Market CapJPY 526.43M
VolumeJPY 12.36M
2408
JPY 0.588735
18.18%
Market CapJPY 582.53M
VolumeJPY 60.88M
2397
JPY 0.596296
7.83%
Market CapJPY 582.2M
VolumeJPY 9.83M

Data provided by Coingecko API