BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
JPY 31.31 -0.90%
Market Cap
JPY 792.53M
0.75%
Volume (24)
JPY 79,693,567
198.99%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
JPY 31.31

Price Change

JPY -0.28568454
0.90%
24h Low / 24h High
JPY 30.52 / JPY 32.62

Trading Volume

JPY 79,693,567
198.99%
Volume / Market Cap
0.10055632
Market Dominance
0.00014851874%
Market Rank
#2341

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
JPY 792,526,660
0.75%

Fully Diluted
Market Cap

JPY 880,599,430
0.72%

BRN Metaverse Price Yesterday

Yesterday's Low / High
JPY 31.425529 / JPY 31.693748
Yesterday's Open / Close
JPY 31.425529 / JPY 31.693748
Yesterday's Change
0.79%
Yesterday's Volume
JPY 78,569,921

BRN Metaverse Price History

7d Low / 7d High
JPY 0.15896221 / JPY 0.20672686
30d Low / 30d High
JPY 30.823715 / JPY 32.0745
90d Low / 90d High
JPY 27.042699 / JPY 32.510332
52 Week Low / 52 Week High
JPY 24.917264 / JPY 32.510332
All Time High5월 3일, 2022 (2 years ago)
JPY 515.17
93.92%
All Time Low9월 11일, 2023 (1 years ago)
JPY 6.56
377.25%

Data provided by Coingecko API

BRN to JPY converter

BRN Metaverse
BRN MetaverseBRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to JPY)

BRNJPY by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 31.458582
JPY 0
JPY 32.0745
JPY 30.823715
2024. 12. 24.
JPY 32.18596
JPY 31.458582
JPY 32.510332
JPY 30.484814
2024. 12. 23.
JPY 27.907066
JPY 32.18596
JPY 32.076396
JPY 27.747414
2024. 12. 22.
JPY 28.021532
JPY 27.907066
JPY 28.508936
JPY 27.042699
2024. 12. 21.
JPY 29.005999
JPY 28.021532
JPY 29.782683
JPY 27.8646
2024. 12. 20.
JPY 28.401796
JPY 29.005999
JPY 30.009408
JPY 24.917264
2024. 12. 19.
JPY 28.858848
JPY 28.401796
JPY 30.588606
JPY 26.832358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
0.04%
Market CapJPY 1.94T
VolumeJPY 34.5B
2
JPY 3,435.8
1.43%
Market CapJPY 413.59B
VolumeJPY 18.07B
4
JPY 2.24
2.26%
Market CapJPY 128.34B
VolumeJPY 3.55B
5
JPY 707.84
0.56%
Market CapJPY 103.2B
VolumeJPY 869.92M
6
JPY 193.99
2.48%
Market CapJPY 93.01B
VolumeJPY 3.24B
7
JPY 0.324177
2.57%
Market CapJPY 47.72B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2338
JPY 0.117705
1.12%
Market CapJPY 794.97M
VolumeJPY 5.24M
2339
JPY 12.05
6.92%
Market CapJPY 793.87M
VolumeJPY 27.49M
2340
JPY 3.6
2.70%
Market CapJPY 793.43M
VolumeJPY 10.19M
2342
JPY 183.23
2.60%
Market CapJPY 792.06M
VolumeJPY 2.39M
2343
JPY 0.424841
8.35%
Market CapJPY 791.56M
VolumeJPY 237.37M

Data provided by Coingecko API