BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
BTC 0.000001 -1.94%
Market Cap
BTC 33
2.25%
Volume (24)
BTC 3
14.33%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
BTC 0.00000131

Price Change

BTC <0.000001
1.94%
24h Low / 24h High
BTC 0.00000131 / BTC 0.00000135

Trading Volume

BTC 3.059631
14.33%
Volume / Market Cap
0.092046719
Market Dominance
0.00009423246%
Market Rank
#2629

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
BTC 33.239979
2.25%

Fully Diluted
Market Cap

BTC 36.933907
0.82%

BRN Metaverse Price Yesterday

Yesterday's Low / High
BTC 0.0000013096985 / BTC 0.0000013404976
Yesterday's Open / Close
BTC 0.0000013096985 / BTC 0.0000013404976
Yesterday's Change
1.14%
Yesterday's Volume
BTC 1.954514

BRN Metaverse Price History

7d Low / 7d High
BTC 0.13533549 / BTC 0.15153615
30d Low / 30d High
BTC 0.0000012999923 / BTC 0.0000013515092
90d Low / 90d High
BTC 0.0000012515836 / BTC 0.0000013515092
52 Week Low / 52 Week High
BTC 0.0000012483866 / BTC 0.0000013848352
All Time High5월 3일, 2022 (3 years ago)
BTC 0.00010328
98.73%
All Time Low4월 6일, 2025 (5 months ago)
BTC <0.000001
56.02%

Data provided by Coingecko API

BRN to BTC converter

BRN Metaverse
BRN MetaverseBRN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BRN Metaverse Price Chart (BRN to BTC)

    BRNBTC by TradingView

    BRN Metaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Historical Price Data (BTC)

    Date
    2025. 9. 7.
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    2025. 9. 6.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 9. 5.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 9. 4.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 9. 3.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 9. 2.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    2025. 9. 1.
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 7 seconds

    Explore Our Other Products for BRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,253
    0.47%
    Market CapBTC 2.22T
    VolumeBTC 25.64B
    2
    BTC 4,289.98
    0.10%
    Market CapBTC 517.76B
    VolumeBTC 17.27B
    3
    BTC 2.9
    2.60%
    Market CapBTC 173.12B
    VolumeBTC 4.26B
    5
    BTC 873.92
    0.73%
    Market CapBTC 121.65B
    VolumeBTC 1.12B
    6
    BTC 207.97
    2.51%
    Market CapBTC 112.76B
    VolumeBTC 5.33B
    9
    BTC 0.232257
    6.89%
    Market CapBTC 35.02B
    VolumeBTC 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    2628
    BTC 0.00000885
    2.24%
    Market CapBTC 33
    VolumeBTC 0
    2633
    BTC 0.00000003
    3.74%
    Market CapBTC 33
    VolumeBTC 0
    2630
    BTC 0.00000005
    0.51%
    Market CapBTC 33
    VolumeBTC 0
    2635
    BTC 0.00000003
    8.10%
    Market CapBTC 33
    VolumeBTC 10
    2632
    BTC 0.00000052
    0.01%
    Market CapBTC 33
    VolumeBTC 0

    Data provided by Coingecko API