BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
INR 11.64+ 1.98%
Market Cap
INR 293.75M
1.80%
Volume (24)
INR 25,053,403
11.50%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
INR 11.64

Price Change

INR 0.225827
1.98%
24h Low / 24h High
INR 11.17 / INR 12.1

Trading Volume

INR 25,053,403
11.50%
Volume / Market Cap
0.085287562
Market Dominance
0.000093010093%
Market Rank
#2497

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
INR 293,752,130
1.80%

Fully Diluted
Market Cap

INR 326,396,540
0.17%

BRN Metaverse Price Yesterday

Yesterday's Low / High
INR 11.425372 / INR 11.842015
Yesterday's Open / Close
INR 11.842015 / INR 11.425372
Yesterday's Change
0.05%
Yesterday's Volume
INR 23,818,739

BRN Metaverse Price History

7d Low / 7d High
INR 0.11500572 / INR 0.15149633
30d Low / 30d High
INR 10.020202 / INR 11.842015
90d Low / 90d High
INR 10.020202 / INR 13.113098
52 Week Low / 52 Week High
INR 10.020202 / INR 13.113098
All Time High5월 3일, 2022 (2 years ago)
INR 303.41
96.17%
All Time Low9월 11일, 2023 (1 years ago)
INR 3.71
213.60%

Data provided by Coingecko API

BRN to INR converter

BRN Metaverse
BRN MetaverseBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to INR)

BRNINR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (INR)

Date
2025. 2. 3.
INR 10.464995
INR 0
INR 11.842015
INR 10.020202
2025. 2. 2.
INR 11.561796
INR 10.464995
INR 11.620279
INR 10.46728
2025. 2. 1.
INR 12.714748
INR 11.561796
INR 12.714748
INR 11.724076
2025. 1. 31.
INR 12.618792
INR 12.714748
INR 13.113098
INR 12.442192
2025. 1. 30.
INR 12.293664
INR 12.618792
INR 13.035841
INR 12.293664
2025. 1. 29.
INR 12.077164
INR 12.293664
INR 12.24751
INR 11.826724
2025. 1. 28.
INR 11.97524
INR 12.077164
INR 12.919368
INR 11.805874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,727
0.29%
Market CapINR 1.98T
VolumeINR 71.09B
2
INR 2,837.76
3.53%
Market CapINR 341.85B
VolumeINR 50.29B
3
INR 2.66
0.89%
Market CapINR 153.4B
VolumeINR 11.36B
5
INR 215.26
1.43%
Market CapINR 104.87B
VolumeINR 8.26B
6
INR 585.5
2.54%
Market CapINR 85.38B
VolumeINR 1.66B
8
INR 0.271861
0.93%
Market CapINR 40.22B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2492
INR 11.61
1.79%
Market CapINR 294.31M
VolumeINR 22.66M
2498
INR 0.00294123
9.97%
Market CapINR 293.98M
VolumeINR 6.82M
2488
INR 0.293887
0.62%
Market CapINR 293.78M
VolumeINR 41.22M
2495
INR 1.19
4.05%
Market CapINR 293.58M
VolumeINR 56.53M
2530
INR 2.62
2.08%
Market CapINR 293.16M
VolumeINR 231,071

Data provided by Coingecko API