BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
INR 13.68 -3.78%
Market Cap
INR 345.48M
3.92%
Volume (24)
INR 16,106,761
1.38%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
INR 13.68

Price Change

INR -0.53710174
3.78%
24h Low / 24h High
INR 13.43 / INR 14.27

Trading Volume

INR 16,106,761
1.38%
Volume / Market Cap
0.046620968
Market Dominance
0.000094144206%
Market Rank
#2603

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
INR 345,483,190
3.92%

Fully Diluted
Market Cap

INR 383,876,430
0.62%

BRN Metaverse Price Yesterday

Yesterday's Low / High
INR 13.514839 / INR 13.635299
Yesterday's Open / Close
INR 13.635299 / INR 13.514839
Yesterday's Change
0.77%
Yesterday's Volume
INR 16,028,969

BRN Metaverse Price History

7d Low / 7d High
INR 0.15319249 / INR 0.17248997
30d Low / 30d High
INR 13.494741 / INR 14.351636
90d Low / 90d High
INR 13.494741 / INR 14.355288
52 Week Low / 52 Week High
INR 13.494741 / INR 15.227044
All Time High5월 3일, 2022 (3 years ago)
INR 303.41
95.51%
All Time Low9월 11일, 2023 (2 years ago)
INR 3.71
267.60%

Data provided by Coingecko API

BRN to INR converter

BRN Metaverse
BRN MetaverseBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to INR)

BRNINR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (INR)

Date
2025. 9. 19.
INR 14.222169
INR 0
INR 14.351636
INR 13.494741
2025. 9. 18.
INR 13.881748
INR 14.222169
INR 14.355288
INR 13.792578
2025. 9. 17.
INR 13.905655
INR 13.881748
INR 14.132961
INR 13.781553
2025. 9. 16.
INR 14.276179
INR 13.905655
INR 14.276179
INR 13.886885
2025. 9. 15.
INR 14.817198
INR 14.276179
INR 15.000119
INR 13.955336
2025. 9. 14.
INR 13.811211
INR 14.817198
INR 15.227044
INR 13.76927
2025. 9. 13.
INR 13.716502
INR 13.811211
INR 14.208731
INR 13.641618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 56 minutes and 27 seconds

Explore Our Other Products for BRN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,001
0.80%
Market CapINR 2.31T
VolumeINR 29.52B
2
INR 4,483.04
1.27%
Market CapINR 540.86B
VolumeINR 23.93B
3
INR 3.01
1.00%
Market CapINR 179.84B
VolumeINR 4.11B
5
INR 999.68
0.50%
Market CapINR 139.1B
VolumeINR 1.86B
6
INR 239.73
1.80%
Market CapINR 130.13B
VolumeINR 6.54B
8
INR 0.266541
3.20%
Market CapINR 40.22B
VolumeINR 2.74B

Data provided by Coingecko API

More Cryptocurrencies

2600
INR 0.587524
6.08%
Market CapINR 346.64M
VolumeINR 1.09M
2601
INR 0.464011
0.23%
Market CapINR 345.9M
VolumeINR 7.46M
2602
INR 0.501026
2.17%
Market CapINR 345.65M
VolumeINR 835,412
2604
INR 0.704622
0.12%
Market CapINR 344.97M
VolumeINR 2.75M
2595
INR 0.344929
3.01%
Market CapINR 344.93M
VolumeINR 44.8M

Data provided by Coingecko API