BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
INR 16.93 -0.65%
Market Cap
INR 427.79M
0.80%
Volume (24)
INR 43,023,823
198.78%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
INR 16.93

Price Change

INR -0.10988525
0.65%
24h Low / 24h High
INR 16.58 / INR 17.7

Trading Volume

INR 43,023,823
198.78%
Volume / Market Cap
0.10057344
Market Dominance
0.00014766954%
Market Rank
#2342

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
INR 427,785,150
0.80%

Fully Diluted
Market Cap

INR 475,324,520
1.36%

BRN Metaverse Price Yesterday

Yesterday's Low / High
INR 17.066835 / INR 17.224626
Yesterday's Open / Close
INR 17.066835 / INR 17.224626
Yesterday's Change
1.26%
Yesterday's Volume
INR 42,670,399

BRN Metaverse Price History

7d Low / 7d High
INR 0.15896221 / INR 0.20672686
30d Low / 30d High
INR 16.723939 / INR 17.423396
90d Low / 90d High
INR 14.684041 / INR 17.608499
52 Week Low / 52 Week High
INR 13.514822 / INR 17.608499
All Time High5월 3일, 2022 (2 years ago)
INR 303.41
94.41%
All Time Low9월 11일, 2023 (1 years ago)
INR 3.71
357.04%

Data provided by Coingecko API

BRN to INR converter

BRN Metaverse
BRN MetaverseBRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to INR)

BRNINR by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (INR)

Date
2024. 12. 25.
INR 17.056292
INR 0
INR 17.423396
INR 16.723939
2024. 12. 24.
INR 17.42428
INR 17.056292
INR 17.608499
INR 16.520356
2024. 12. 23.
INR 15.141681
INR 17.42428
INR 17.368513
INR 15.073352
2024. 12. 22.
INR 15.215542
INR 15.141681
INR 15.4802
INR 14.684041
2024. 12. 21.
INR 15.748623
INR 15.215542
INR 16.172546
INR 15.130329
2024. 12. 20.
INR 15.333189
INR 15.748623
INR 16.259163
INR 13.514822
2024. 12. 19.
INR 15.892303
INR 15.333189
INR 16.597978
INR 14.507586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,098
0.04%
Market CapINR 1.94T
VolumeINR 37.62B
2
INR 3,438.48
1.55%
Market CapINR 413.52B
VolumeINR 18.02B
4
INR 2.25
2.16%
Market CapINR 128.39B
VolumeINR 3.56B
5
INR 714.89
1.55%
Market CapINR 103.83B
VolumeINR 898.52M
6
INR 194
2.54%
Market CapINR 92.89B
VolumeINR 3.24B
7
INR 0.325249
2.26%
Market CapINR 47.79B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2341
INR 1.052
67.47%
Market CapINR 429.68M
VolumeINR 698.72M
2340
INR 0.544075
1.37%
Market CapINR 428.5M
VolumeINR 1.08M
2343
INR 18.09
0.00%
Market CapINR 427.94M
VolumeINR 1.31M
2345
INR 0.229939
8.56%
Market CapINR 425.9M
VolumeINR 134.78M
2344
INR 6.24
0.38%
Market CapINR 425.89M
VolumeINR 7.09M

Data provided by Coingecko API