BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
GBP 0.1176 -4.72%
Market Cap
GBP 2.98M
4.61%
Volume (24)
GBP 301,730
44.79%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
GBP 0.1176

Price Change

GBP -0.0058310473
4.72%
24h Low / 24h High
GBP 0.118024 / GBP 0.123435

Trading Volume

GBP 301,730
44.79%
Volume / Market Cap
0.10133605
Market Dominance
0.00010342695%
Market Rank
#2500

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
GBP 2,977,519
4.61%

Fully Diluted
Market Cap

GBP 3,308,408
3.54%

BRN Metaverse Price Yesterday

Yesterday's Low / High
GBP 0.12106554 / GBP 0.12300867
Yesterday's Open / Close
GBP 0.12300867 / GBP 0.12106554
Yesterday's Change
3.64%
Yesterday's Volume
GBP 167,191.66

BRN Metaverse Price History

7d Low / 7d High
GBP 0.14190961 / GBP 0.15855766
30d Low / 30d High
GBP 0.11898863 / GBP 0.12373813
90d Low / 90d High
GBP 0.11569791 / GBP 0.12373813
52 Week Low / 52 Week High
GBP 0.11569791 / GBP 0.12845612
All Time High5월 3일, 2022 (2 years ago)
GBP 3.17
96.21%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.03579117
235.30%

Data provided by Coingecko API

BRN to GBP converter

BRN Metaverse
BRN MetaverseBRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to GBP)

BRNGBP by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.119983
GBP 0
GBP 0.123738
GBP 0.118989
2025. 1. 25.
GBP 0.121207
GBP 0.119983
GBP 0.121817
GBP 0.118717
2025. 1. 24.
GBP 0.122168
GBP 0.121207
GBP 0.123077
GBP 0.118908
2025. 1. 23.
GBP 0.121102
GBP 0.122168
GBP 0.122398
GBP 0.115698
2025. 1. 22.
GBP 0.12624
GBP 0.121102
GBP 0.128456
GBP 0.11891
2025. 1. 21.
GBP 0.120771
GBP 0.12624
GBP 0.126436
GBP 0.115836
2025. 1. 20.
GBP 0.122491
GBP 0.120771
GBP 0.126052
GBP 0.116416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,818
5.00%
Market CapGBP 1.98T
VolumeGBP 38.67B
2
GBP 3,120.49
6.61%
Market CapGBP 376.09B
VolumeGBP 19.53B
3
GBP 2.91
6.96%
Market CapGBP 167.94B
VolumeGBP 5.23B
5
GBP 230.66
10.50%
Market CapGBP 112.24B
VolumeGBP 6.89B
6
GBP 649.06
5.90%
Market CapGBP 94.58B
VolumeGBP 761.63M
8
GBP 0.319383
9.92%
Market CapGBP 47.22B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2497
GBP 0.00000001
21.52%
Market CapGBP 2.98M
VolumeGBP 415,569
2498
GBP 0.00300557
16.22%
Market CapGBP 2.98M
VolumeGBP 145,865
2499
GBP 0.00399362
7.42%
Market CapGBP 2.98M
VolumeGBP 49,565
2498
GBP 0.00300122
16.67%
Market CapGBP 2.97M
VolumeGBP 144,724
2504
GBP 0.02286437
5.02%
Market CapGBP 2.97M
VolumeGBP 165,568

Data provided by Coingecko API