BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
GBP 0.108689 -5.66%
Market Cap
GBP 2.75M
5.61%
Volume (24)
GBP 397,062
0.78%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
GBP 0.108689

Price Change

GBP -0.0065198543
5.66%
24h Low / 24h High
GBP 0.100014 / GBP 0.115208

Trading Volume

GBP 397,062
0.78%
Volume / Market Cap
0.1444345
Market Dominance
0.000093046692%
Market Rank
#2603

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
GBP 2,749,080
5.61%

Fully Diluted
Market Cap

GBP 3,054,583
3.31%

BRN Metaverse Price Yesterday

Yesterday's Low / High
GBP 0.10120374 / GBP 0.10920311
Yesterday's Open / Close
GBP 0.10920311 / GBP 0.10120374
Yesterday's Change
3.31%
Yesterday's Volume
GBP 399,635.95

BRN Metaverse Price History

7d Low / 7d High
GBP 0.13667556 / GBP 0.18980167
30d Low / 30d High
GBP 0.10120374 / GBP 0.11634619
90d Low / 90d High
GBP 0.10120374 / GBP 0.12880073
52 Week Low / 52 Week High
GBP 0.10120374 / GBP 0.14095769
All Time High5월 3일, 2022 (3 years ago)
GBP 3.17
96.56%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.03579117
204.65%

Data provided by Coingecko API

BRN to GBP converter

BRN Metaverse
BRN MetaverseBRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BRN Metaverse Price Chart (BRN to GBP)

    BRNGBP by TradingView

    BRN Metaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.114284
    GBP 0
    GBP 0.11518
    GBP 0.101204
    2025. 8. 28.
    GBP 0.116959
    GBP 0.114284
    GBP 0.121867
    GBP 0.112429
    2025. 8. 27.
    GBP 0.125605
    GBP 0.116959
    GBP 0.128032
    GBP 0.118558
    2025. 8. 26.
    GBP 0.123273
    GBP 0.125605
    GBP 0.128801
    GBP 0.118856
    2025. 8. 25.
    GBP 0.13119
    GBP 0.123273
    GBP 0.13119
    GBP 0.118644
    2025. 8. 24.
    GBP 0.133906
    GBP 0.13119
    GBP 0.140958
    GBP 0.122445
    2025. 8. 23.
    GBP 0.138612
    GBP 0.133906
    GBP 0.140355
    GBP 0.129901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 32 minutes and 16 seconds

    Explore Our Other Products for BRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,142
    3.11%
    Market CapGBP 2.15T
    VolumeGBP 53.04B
    2
    GBP 4,341.58
    3.15%
    Market CapGBP 523.32B
    VolumeGBP 31.32B
    4
    GBP 2.81
    4.47%
    Market CapGBP 167.05B
    VolumeGBP 8.42B
    5
    GBP 859.33
    1.59%
    Market CapGBP 119.57B
    VolumeGBP 1.48B
    6
    GBP 205.47
    4.84%
    Market CapGBP 110.94B
    VolumeGBP 13.3B
    9
    GBP 0.217847
    2.05%
    Market CapGBP 32.74B
    VolumeGBP 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    2606
    GBP 0.00273358
    13.83%
    Market CapGBP 2.75M
    VolumeGBP 757,621
    2609
    GBP 0.0096297
    0.40%
    Market CapGBP 2.75M
    VolumeGBP 129,172
    2607
    GBP 0.737248
    0.31%
    Market CapGBP 2.75M
    VolumeGBP 21,597
    2608
    GBP 0.00280222
    6.65%
    Market CapGBP 2.75M
    VolumeGBP 1.99M
    2612
    GBP 0.01574264
    2.50%
    Market CapGBP 2.75M
    VolumeGBP 2,287

    Data provided by Coingecko API