BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
GBP 0.162106+ 2.26%
Market Cap
GBP 4.1M
2.21%
Volume (24)
GBP 409,836
199.18%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
GBP 0.162106

Price Change

GBP 0.0035775
2.26%
24h Low / 24h High
GBP 0.152037 / GBP 0.165296

Trading Volume

GBP 409,836
199.18%
Volume / Market Cap
0.099974533
Market Dominance
0.00015139275%
Market Rank
#2321

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
GBP 4,099,404
2.21%

Fully Diluted
Market Cap

GBP 4,554,967
1.34%

BRN Metaverse Price Yesterday

Yesterday's Low / High
GBP 0.15929822 / GBP 0.16055803
Yesterday's Open / Close
GBP 0.15929822 / GBP 0.16055803
Yesterday's Change
1.36%
Yesterday's Volume
GBP 398,276.48

BRN Metaverse Price History

7d Low / 7d High
GBP 0.15896221 / GBP 0.20672686
30d Low / 30d High
GBP 0.15333048 / GBP 0.16255535
90d Low / 90d High
GBP 0.13755433 / GBP 0.16460068
52 Week Low / 52 Week High
GBP 0.1271038 / GBP 0.16460068
All Time High5월 3일, 2022 (2 years ago)
GBP 3.17
95.01%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.03579117
341.64%

Data provided by Coingecko API

BRN to GBP converter

BRN Metaverse
BRN MetaverseBRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to GBP)

BRNGBP by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.15974
GBP 0
GBP 0.162555
GBP 0.15333
2024. 12. 24.
GBP 0.163362
GBP 0.15974
GBP 0.164601
GBP 0.154563
2024. 12. 23.
GBP 0.141798
GBP 0.163362
GBP 0.162781
GBP 0.140961
2024. 12. 22.
GBP 0.142533
GBP 0.141798
GBP 0.145012
GBP 0.137554
2024. 12. 21.
GBP 0.147479
GBP 0.142533
GBP 0.151437
GBP 0.141735
2024. 12. 20.
GBP 0.144143
GBP 0.147479
GBP 0.153045
GBP 0.127104
2024. 12. 19.
GBP 0.148397
GBP 0.144143
GBP 0.154201
GBP 0.136305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,844
0.10%
Market CapGBP 1.93T
VolumeGBP 37.88B
2
GBP 3,426.16
1.72%
Market CapGBP 411.79B
VolumeGBP 18.34B
4
GBP 2.24
2.08%
Market CapGBP 128.44B
VolumeGBP 3.58B
5
GBP 709.49
1.16%
Market CapGBP 103.31B
VolumeGBP 955.81M
6
GBP 193.73
2.24%
Market CapGBP 92.8B
VolumeGBP 3.24B
7
GBP 0.324346
2.24%
Market CapGBP 47.65B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2318
GBP 0.02706741
5.01%
Market CapGBP 4.12M
VolumeGBP 87,383
2317
GBP 0.0041261
1.94%
Market CapGBP 4.11M
VolumeGBP 1.23M
2320
GBP 0.0454614
2.79%
Market CapGBP 4.11M
VolumeGBP 559,634
2327
GBP 0.430521
5.08%
Market CapGBP 4.09M
VolumeGBP 25,846
2322
GBP 0.00409944
4.23%
Market CapGBP 4.08M
VolumeGBP 54,703

Data provided by Coingecko API