BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
GBP 0.081544 -3.09%
Market Cap
GBP 2.06M
3.12%
Volume (24)
GBP 287,028
0.82%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
GBP 0.081544

Price Change

GBP -0.002603674
3.09%
24h Low / 24h High
GBP 0.080503 / GBP 0.084394

Trading Volume

GBP 287,028
0.82%
Volume / Market Cap
0.13904078
Market Dominance
0.000086470181%
Market Rank
#2534

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
GBP 2,064,344
3.12%

Fully Diluted
Market Cap

GBP 2,293,753
1.94%

BRN Metaverse Price Yesterday

Yesterday's Low / High
GBP 0.083158844 / GBP 0.083295597
Yesterday's Open / Close
GBP 0.083158844 / GBP 0.083295597
Yesterday's Change
2.02%
Yesterday's Volume
GBP 269,709.1

BRN Metaverse Price History

7d Low / 7d High
GBP 0.10248146 / GBP 0.12087503
30d Low / 30d High
GBP 0.082591586 / GBP 0.087820126
90d Low / 90d High
GBP 0.082591586 / GBP 0.095009169
52 Week Low / 52 Week High
GBP 0.082591586 / GBP 0.095596072
All Time High5월 3일, 2022 (2 years ago)
GBP 3.17
97.43%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.03579117
127.59%

Data provided by Coingecko API

BRN to GBP converter

BRN Metaverse
BRN MetaverseBRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to GBP)

BRNGBP by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.086538
GBP 0
GBP 0.087159
GBP 0.082592
2025. 2. 24.
GBP 0.09412
GBP 0.086538
GBP 0.095009
GBP 0.086379
2025. 2. 23.
GBP 0.090593
GBP 0.09412
GBP 0.09325
GBP 0.087783
2025. 2. 22.
GBP 0.08895
GBP 0.090593
GBP 0.094512
GBP 0.0864
2025. 2. 21.
GBP 0.092628
GBP 0.08895
GBP 0.095596
GBP 0.088918
2025. 2. 20.
GBP 0.08809
GBP 0.092628
GBP 0.094087
GBP 0.08809
2025. 2. 19.
GBP 0.087375
GBP 0.08809
GBP 0.0901
GBP 0.083556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,408
0.54%
Market CapGBP 1.71T
VolumeGBP 51.79B
2
GBP 2,377.8
1.49%
Market CapGBP 286.68B
VolumeGBP 20.4B
4
GBP 2.23
0.49%
Market CapGBP 128.83B
VolumeGBP 6.66B
5
GBP 611.12
0.02%
Market CapGBP 89.26B
VolumeGBP 826.98M
6
GBP 134.76
5.22%
Market CapGBP 67.36B
VolumeGBP 4.52B
8
GBP 0.202934
1.04%
Market CapGBP 30.07B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2532
GBP 0.26311
1.79%
Market CapGBP 2.08M
VolumeGBP 46,537
2527
GBP 0.00589183
2.68%
Market CapGBP 2.07M
VolumeGBP 81,414
2533
GBP 0.0000298
2.85%
Market CapGBP 2.07M
VolumeGBP 132,255
2537
Market CapGBP 2.06M
VolumeGBP 24,752
2535
GBP 0.1839
7.18%
Market CapGBP 2.06M
VolumeGBP 61,789

Data provided by Coingecko API