BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
BRL 0.912194 -10.73%
Market Cap
BRL 22.83M
11.69%
Volume (24)
BRL 2,980,563
0.09%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
BRL 0.912194

Price Change

BRL -0.10969594
10.73%
24h Low / 24h High
BRL 0.900384 / BRL 1.031

Trading Volume

BRL 2,980,563
0.09%
Volume / Market Cap
0.13058295
Market Dominance
0.000099488824%
Market Rank
#2538

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
BRL 22,825,055
11.69%

Fully Diluted
Market Cap

BRL 25,361,582
10.17%

BRN Metaverse Price Yesterday

Yesterday's Low / High
BRL 1.0032932 / BRL 1.0058042
Yesterday's Open / Close
BRL 1.0058042 / BRL 1.0032932
Yesterday's Change
9.19%
Yesterday's Volume
BRL 2,959,806.6

BRN Metaverse Price History

7d Low / 7d High
BRL 0.15059186 / BRL 0.20910423
30d Low / 30d High
BRL 1.0032932 / BRL 1.0421336
90d Low / 90d High
BRL 0.96767307 / BRL 1.0562051
52 Week Low / 52 Week High
BRL 0.96767307 / BRL 1.2853014
All Time High5월 3일, 2022 (2 years ago)
BRL 19.82
95.39%
All Time Low9월 11일, 2023 (1 years ago)
BRL 0.220833
313.49%

Data provided by Coingecko API

BRN to BRL converter

BRN Metaverse
BRN MetaverseBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to BRL)

BRNBRL by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1.02032
BRL 0
BRL 1.02989
BRL 1.003293
2025. 1. 11.
BRL 1.054291
BRL 1.02032
BRL 1.056205
BRL 1.020035
2025. 1. 10.
BRL 0.987816
BRL 1.054291
BRL 1.053455
BRL 0.967673
2025. 1. 9.
BRL 1.034641
BRL 0.987816
BRL 1.064974
BRL 0.973358
2025. 1. 8.
BRL 1.113565
BRL 1.034641
BRL 1.113565
BRL 1.000778
2025. 1. 7.
BRL 1.22175
BRL 1.113565
BRL 1.25272
BRL 1.08913
2025. 1. 6.
BRL 1.224606
BRL 1.22175
BRL 1.285301
BRL 1.224606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,320
3.39%
Market CapBRL 1.81T
VolumeBRL 44.55B
2
BRL 3,073.09
5.69%
Market CapBRL 369.98B
VolumeBRL 22.04B
3
BRL 2.39
4.63%
Market CapBRL 137.42B
VolumeBRL 6.8B
5
BRL 668.34
3.49%
Market CapBRL 97.35B
VolumeBRL 857.35M
6
BRL 177.04
5.77%
Market CapBRL 85.8B
VolumeBRL 4.09B
7
BRL 0.32
5.00%
Market CapBRL 47.23B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2531
BRL 6.28
0.05%
Market CapBRL 23.36M
VolumeBRL 430,899
2535
BRL 0.23
13.69%
Market CapBRL 23.32M
VolumeBRL 422,134
2446
BRL 0.04
1.11%
Market CapBRL 23.17M
VolumeBRL 108,581
2539
BRL 0.05
4.06%
Market CapBRL 23.16M
VolumeBRL 532,587
2540
BRL 0.02
11.42%
Market CapBRL 23.08M
VolumeBRL 20,781

Data provided by Coingecko API