BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
BRL 0.711177+ 2.51%
Market Cap
BRL 17.99M
2.47%
Volume (24)
BRL 1,693,088
81.65%
Circulating Supply
25,293,183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
BRL 0.711177

Price Change

BRL 0.01744256
2.51%
24h Low / 24h High
BRL 0.672415 / BRL 0.742178

Trading Volume

BRL 1,693,088
81.65%
Volume / Market Cap
0.094123005
Market Dominance
0.000093007582%
Market Rank
#2466

BRN Metaverse Supply

Circulating Supply
25,293,182.777 BRN
Total Supply
28,103,991.175 BRN
Max Supply
29,700,000 BRN

BRN Metaverse Market Cap

Market Cap
BRL 17,988,036
2.47%

Fully Diluted
Market Cap

BRL 19,987,030
0.40%

BRN Metaverse Price Yesterday

Yesterday's Low / High
BRL 0.70695517 / BRL 0.70973273
Yesterday's Open / Close
BRL 0.70973273 / BRL 0.70695517
Yesterday's Change
0.40%
Yesterday's Volume
BRL 1,929,954

BRN Metaverse Price History

7d Low / 7d High
BRL 0.11745778 / BRL 0.13152627
30d Low / 30d High
BRL 0.67769185 / BRL 0.72702075
90d Low / 90d High
BRL 0.67769185 / BRL 0.73388308
52 Week Low / 52 Week High
BRL 0.67769185 / BRL 0.76792001
All Time High5월 3일, 2022 (2 years ago)
BRL 19.82
96.39%
All Time Low9월 11일, 2023 (1 years ago)
BRL 0.220833
224.39%

Data provided by Coingecko API

BRN to BRL converter

BRN Metaverse
BRN MetaverseBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to BRL)

BRNBRL by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.7112
BRL 0
BRL 0.723042
BRL 0.677692
2025. 2. 11.
BRL 0.696585
BRL 0.7112
BRL 0.733883
BRL 0.691695
2025. 2. 10.
BRL 0.69059
BRL 0.696585
BRL 0.712126
BRL 0.68989
2025. 2. 9.
BRL 0.685711
BRL 0.69059
BRL 0.714801
BRL 0.683197
2025. 2. 8.
BRL 0.735394
BRL 0.685711
BRL 0.735394
BRL 0.682019
2025. 2. 7.
BRL 0.729499
BRL 0.735394
BRL 0.731231
BRL 0.699197
2025. 2. 6.
BRL 0.759705
BRL 0.729499
BRL 0.76792
BRL 0.72049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,957
1.24%
Market CapBRL 1.9T
VolumeBRL 41.78B
2
BRL 2,644.93
2.40%
Market CapBRL 317.82B
VolumeBRL 24.87B
4
BRL 2.44
2.93%
Market CapBRL 140.69B
VolumeBRL 3.96B
5
BRL 704.8
10.17%
Market CapBRL 103.21B
VolumeBRL 4.2B
6
BRL 190.04
0.55%
Market CapBRL 92.54B
VolumeBRL 4.3B
8
BRL 0.25
1.65%
Market CapBRL 37.62B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2459
Market CapBRL 18.43M
VolumeBRL 8.39M
Market CapBRL 18.38M
VolumeBRL 3.77M
2465
BRL 0.02
24.34%
Market CapBRL 18.36M
VolumeBRL 1.42M
2469
BRL 0.02
23.06%
Market CapBRL 18.29M
VolumeBRL 1.92M
2463
BRL 0.02
3.00%
Market CapBRL 18.29M
VolumeBRL 367,366

Data provided by Coingecko API