BUILD (BUILD) Live Price

BUILD logo
BUILDBUILD
INR 0.001144 -30.07%
Market Cap
INR 11.2M
30.44%
Volume (24)
INR 27,516
21.59%
Circulating Supply
9,791,243,700 BUILD
Issue Date
-

Data provided by Coingecko API

BUILD price Statistics

BUILD Price Today

BUILD Price
INR 0.00114394

Price Change

INR -0.00049181508
30.07%
24h Low / 24h High
INR 0.00077043 / INR 0.00317501

Trading Volume

INR 27,516
21.59%
Volume / Market Cap
0.0024566462
Market Dominance
0.0000036837739%
Market Rank
#6200

BUILD Supply

Circulating Supply
9,791,243,707.57 BUILD
Total Supply
12,657,436,079 BUILD
Max Supply
0 BUILD

BUILD Market Cap

Market Cap
INR 11,200,636
30.44%

Fully Diluted
Market Cap

INR 14,479,401
63.75%

BUILD Price Yesterday

Yesterday's Low / High
INR 0.0031504499 / INR 0.0031605403
Yesterday's Open / Close
INR 0.0031504499 / INR 0.0031605403
Yesterday's Change
63.75%
Yesterday's Volume
INR 7,557.0644

BUILD Price History

7d Low / 7d High
INR <0.000001 / INR 0.000037452449
30d Low / 30d High
INR 0.00077183177 / INR 0.0031982738
90d Low / 90d High
INR 0.000072879196 / INR 0.0032057657
52 Week Low / 52 Week High
INR 0.000072879196 / INR 0.0032389907
All Time High2월 7일, 2023 (1 years ago)
INR 0.176643
99.35%
All Time Low10월 6일, 2024 (3 months ago)
INR 0.00003173
3504.92%

Data provided by Coingecko API

BUILD to INR converter

BUILD
BUILDBUILD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BUILD Price Chart (BUILD to INR)

BUILDINR by TradingView

BUILD Exchanges

Instant crypto to crypto exchange coming soon!

BUILD Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.003139
INR 0
INR 0.003171
INR 0.000772
2025. 1. 25.
INR 0.003106
INR 0.003139
INR 0.003198
INR 0.001346
2025. 1. 24.
INR 0.003206
INR 0.003106
INR 0.003206
INR 0.000073
2025. 1. 23.
INR 0.003215
INR 0.003206
INR 0.003215
INR 0.001012
2025. 1. 22.
INR 0.003167
INR 0.003215
INR 0.003238
INR 0.000832
2025. 1. 21.
INR 0.003145
INR 0.003167
INR 0.003194
INR 0.000073
2025. 1. 20.
INR 0.00317
INR 0.003145
INR 0.003239
INR 0.003106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,920
4.03%
Market CapINR 2T
VolumeINR 34.56B
2
INR 3,165.3
5.42%
Market CapINR 381.22B
VolumeINR 19.73B
3
INR 2.99
5.01%
Market CapINR 171.99B
VolumeINR 4.86B
5
INR 232.83
9.97%
Market CapINR 113.26B
VolumeINR 6.41B
6
INR 658.63
4.71%
Market CapINR 96.04B
VolumeINR 843.26M
8
INR 0.32737
8.01%
Market CapINR 48.35B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6105
INR 0.02037868
2.28%
Market CapINR 12.23M
VolumeINR 2.52M
6098
INR 0.0122241
9.96%
Market CapINR 12.22M
VolumeINR 40,000
6106
INR 0.171515
2.62%
Market CapINR 12.19M
VolumeINR 23,801
6104
INR 0.00404002
22.23%
Market CapINR 12.21M
VolumeINR 1,976
6108
INR 0.178942
4.75%
Market CapINR 12.2M
VolumeINR 11,111
6096
INR 0.04424884
3.75%
Market CapINR 12.19M
VolumeINR 93,969
6101
INR 0.01217858
15.56%
Market CapINR 12.18M
VolumeINR 355,180
6107
INR 0.01214688
51.03%
Market CapINR 12.15M
VolumeINR 1.9M
6113
INR 0.099647
3.47%
Market CapINR 12.14M
VolumeINR 4,379
6112
INR 0.01300828
2.09%
Market CapINR 12.14M
VolumeINR 141,927
6115
INR 1,317.54
5.69%
Market CapINR 12.13M
VolumeINR 393,678
6114
INR 0.01208955
3.95%
Market CapINR 12.12M
VolumeINR 381,068
6118
INR 0.04231167
4.50%
Market CapINR 12.11M
VolumeINR 18.07M
6120
INR 534.09
0.05%
Market CapINR 12.11M
VolumeINR 550,804
6110
INR 0.120663
11.33%
Market CapINR 12.11M
VolumeINR 28,982
6116
INR 0.00123977
0%
Market CapINR 12.08M
VolumeINR 45,747
6117
INR 0.00001592
78.66%
Market CapINR 12.08M
VolumeINR 34,446
6111
INR 0.01210285
3.63%
Market CapINR 12.1M
VolumeINR 1.21M
6014
INR 0.00812775
1.63%
Market CapINR 12.04M
VolumeINR 9.57M
6121
INR 0.01196088
24.96%
Market CapINR 12.03M
VolumeINR 501,833
6123
INR 0.01202968
19.40%
Market CapINR 12.03M
VolumeINR 222,648
6124
INR 0.0121412
2.72%
Market CapINR 12.02M
VolumeINR 121,840
6122
INR 0.01202012
8.51%
Market CapINR 12.02M
VolumeINR 366,286
6119
INR 0.03020798
11.69%
Market CapINR 12.01M
VolumeINR 503,244
6146
INR 0.133871
3.15%
Market CapINR 12.01M
VolumeINR 2.44M
6126
INR 0.00013222
0.28%
Market CapINR 11.97M
VolumeINR 119
6094
INR 0.0265299
13.90%
Market CapINR 11.99M
VolumeINR 67,716
6128
INR 0.03562014
0.21%
Market CapINR 11.94M
VolumeINR 1,254
6127
INR 0.0119534
24.98%
Market CapINR 11.95M
VolumeINR 1.57M
6134
INR 0.104577
3.47%
Market CapINR 11.94M
VolumeINR 54,359
6133
INR 0.01194401
11.34%
Market CapINR 11.93M
VolumeINR 185,778
6145
INR 0.060714
5.31%
Market CapINR 11.93M
VolumeINR 313,999
6131
INR 0.01325641
18.25%
Market CapINR 11.93M
VolumeINR 278,790
6125
INR 1.049
2.02%
Market CapINR 11.92M
VolumeINR 49,243
6132
INR 0.0003924
4.79%
Market CapINR 11.91M
VolumeINR 10,019
6129
INR 0.0119098
32.11%
Market CapINR 11.91M
VolumeINR 738,731
6136
INR 0.0129973
9.38%
Market CapINR 11.9M
VolumeINR 25,982
6130
INR 0.01201988
3.63%
Market CapINR 11.9M
VolumeINR 559,775
6142
INR 0.09884
3.96%
Market CapINR 11.89M
VolumeINR 83,337
6139
INR 0.593843
10.47%
Market CapINR 11.88M
VolumeINR 59,586
6138
INR 0.322124
6.48%
Market CapINR 11.88M
VolumeINR 22.83M
6141
INR 0.06593
3.22%
Market CapINR 11.87M
VolumeINR 330
6140
INR 0
4.59%
Market CapINR 11.87M
VolumeINR 3,413
6144
INR 0.00000757
2.86%
Market CapINR 11.84M
VolumeINR 588
6135
Market CapINR 11.84M
VolumeINR 154,346
6148
INR 0.00002814
8.08%
Market CapINR 11.84M
VolumeINR 4.81M
6143
INR 0.00000089
4.09%
Market CapINR 11.83M
VolumeINR 564
6137
INR 0.00118306
14.01%
Market CapINR 11.83M
VolumeINR 29,606
6150
INR 15.55
26.75%
Market CapINR 11.77M
VolumeINR 132,763
6147
INR 0.01176895
46.20%
Market CapINR 11.77M
VolumeINR 5.68M
6149
INR 1.18
8.14%
Market CapINR 11.77M
VolumeINR 127,096
6151
Market CapINR 11.75M
VolumeINR 6,378
6152
INR 0.00116474
17.98%
Market CapINR 11.74M
VolumeINR 628,523
6154
INR 0.499142
0.15%
Market CapINR 11.7M
VolumeINR 199
6155
INR 0.00000003
0%
Market CapINR 11.7M
VolumeINR 218
6157
INR 0.01170512
43.81%
Market CapINR 11.73M
VolumeINR 19.08M
6158
INR 0.192389
10.85%
Market CapINR 11.72M
VolumeINR 601,570
6159
INR 0.01169917
10.49%
Market CapINR 11.71M
VolumeINR 49,255
6161
INR 21.06
10.47%
Market CapINR 11.69M
VolumeINR 198,279
6156
INR 0.01167871
5.91%
Market CapINR 11.68M
VolumeINR 159,540
6153
INR 0.01167728
24.98%
Market CapINR 11.68M
VolumeINR 1.36M
6160
INR 0.01167796
17.68%
Market CapINR 11.66M
VolumeINR 4.55M
6162
INR 0.01161818
11.92%
Market CapINR 11.62M
VolumeINR 775,492
6163
INR 0.01303091
28.09%
Market CapINR 11.6M
VolumeINR 1.04M
6166
INR 0.01158965
28.74%
Market CapINR 11.59M
VolumeINR 16.73M
6167
INR 0.02074525
0.67%
Market CapINR 11.55M
VolumeINR 252
6169
Market CapINR 11.56M
VolumeINR 15,934
6165
INR 0.0115681
14.11%
Market CapINR 11.56M
VolumeINR 200,344
6175
INR 0.00004038
0.58%
Market CapINR 11.55M
VolumeINR 4.74M
6173
INR 0.01152508
3.52%
Market CapINR 11.53M
VolumeINR 261,533
6164
INR 0.01152535
0.30%
Market CapINR 11.52M
VolumeINR 559,371
6172
INR 0.00030775
0.23%
Market CapINR 11.51M
VolumeINR 12,486
6174
INR 0.00114968
17.64%
Market CapINR 11.5M
VolumeINR 52,486
6171
INR 0.02183174
2.43%
Market CapINR 11.49M
VolumeINR 523
6170
INR 0.01170567
11.84%
Market CapINR 11.47M
VolumeINR 29,369
6176
INR 0.176642
0.67%
Market CapINR 11.43M
VolumeINR 178
6177
INR 77,658
0%
Market CapINR 11.42M
VolumeINR 7,247
6183
INR 0.00000001
2.85%
Market CapINR 11.42M
VolumeINR 7,477
6180
INR 0.07764
5.26%
Market CapINR 11.42M
VolumeINR 3,577
6178
INR 0.298031
7.96%
Market CapINR 11.41M
VolumeINR 611,155
6186
INR 1.28
3.71%
Market CapINR 11.4M
VolumeINR 4.42M
6168
INR 0.01139396
34.37%
Market CapINR 11.39M
VolumeINR 31,189
6182
INR 0.210339
1.83%
Market CapINR 11.36M
VolumeINR 8,932
6179
INR 1.16
4.52%
Market CapINR 11.39M
VolumeINR 8,118
6188
INR 0.00011388
17.04%
Market CapINR 11.39M
VolumeINR 609,262
6184
INR 0.02756698
2.67%
Market CapINR 11.36M
VolumeINR 16,129
6181
INR 0.00189643
6.07%
Market CapINR 11.37M
VolumeINR 11,709
6185
INR 1.77
3.19%
Market CapINR 11.36M
VolumeINR 361,709
6193
INR 0.03732356
13.93%
Market CapINR 11.35M
VolumeINR 649,525
6190
Market CapINR 11.34M
VolumeINR 269,987
6192
INR 1.6
12.45%
Market CapINR 11.32M
VolumeINR 9,465
6187
INR 0.01132137
18.90%
Market CapINR 11.32M
VolumeINR 1.55M
6194
INR 0.04561027
8.73%
Market CapINR 11.31M
VolumeINR 32,292
6189
INR 0.055971
4.03%
Market CapINR 11.3M
VolumeINR 2.05M
6191
INR 0.01130307
15.02%
Market CapINR 11.29M
VolumeINR 430,768
6196
INR 0.112924
0%
Market CapINR 11.25M
VolumeINR 10,926
6195
INR 0.01126238
9.89%
Market CapINR 11.26M
VolumeINR 1.05M
6202
INR 0.01171894
17.39%
Market CapINR 11.25M
VolumeINR 2.3M
6198
INR 0.054772
0.48%
Market CapINR 11.21M
VolumeINR 9,478
6105
INR 0.02037868
2.28%
Market CapINR 12.23M
VolumeINR 2.52M
6098
INR 0.0122241
9.96%
Market CapINR 12.22M
VolumeINR 40,000

Data provided by Coingecko API