Cainam (CAINAM) Live Price

Cainam logo
CAINAMCainam
JPY 0.04376 -8.05%
Market Cap
JPY 32.85M
8.05%
Volume (24)
JPY 2,294,573
3.52%
Circulating Supply
750,693,420 CAINAM
Issue Date
-

Data provided by Coingecko API

CAINAM price Statistics

Cainam Price Today

Cainam Price
JPY 0.04375988

Price Change

JPY -0.0038329309
8.05%
24h Low / 24h High
JPY 0.04201765 / JPY 0.04906908

Trading Volume

JPY 2,294,573
3.52%
Volume / Market Cap
0.069849469
Market Dominance
0.0000079158753%
Market Rank
#5057

Cainam Supply

Circulating Supply
750,693,423.434 CAINAM
Total Supply
974,990,083.1 CAINAM
Max Supply
1,000,000,000 CAINAM

Cainam Market Cap

Market Cap
JPY 32,850,257
8.05%

Fully Diluted
Market Cap

JPY 42,665,453
6.23%

Cainam Price Yesterday

Yesterday's Low / High
JPY 0.046328466 / JPY 0.047003668
Yesterday's Open / Close
JPY 0.046328466 / JPY 0.047003668
Yesterday's Change
6.23%
Yesterday's Volume
JPY 15,103,664

Cainam Price History

7d Low / 7d High
JPY 0.00017897247 / JPY 0.0022636342
30d Low / 30d High
JPY 0.046328466 / JPY 0.076212238
90d Low / 90d High
JPY 0.02649598 / JPY 0.27170588
52 Week Low / 52 Week High
JPY 0.02649598 / JPY 0.3470684
All Time High2월 5일, 2025 (1 months ago)
JPY 1.45
96.97%
All Time Low3월 8일, 2025 (2 days ago)
JPY 0.02548896
72.55%

Data provided by Coingecko API

CAINAM to JPY converter

Cainam
CainamCAINAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cainam Price Chart (CAINAM to JPY)

CAINAMJPY by TradingView

Cainam Exchanges

Instant crypto to crypto exchange coming soon!

Cainam Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.062066
JPY 0
JPY 0.076212
JPY 0.046328
2025. 3. 8.
JPY 0.19887
JPY 0.062066
JPY 0.206576
JPY 0.026496
2025. 3. 7.
JPY 0.25139
JPY 0.19887
JPY 0.25139
JPY 0.197764
2025. 3. 6.
JPY 0.263386
JPY 0.25139
JPY 0.271706
JPY 0.223504
2025. 3. 5.
JPY 0.294045
JPY 0.263386
JPY 0.29822
JPY 0.25827
2025. 3. 4.
JPY 0.259415
JPY 0.294045
JPY 0.298166
JPY 0.247548
2025. 3. 3.
JPY 0.347068
JPY 0.259415
JPY 0.347068
JPY 0.251595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,975
4.30%
Market CapJPY 1.57T
VolumeJPY 47.74B
2
JPY 1,956.62
4.16%
Market CapJPY 236.39B
VolumeJPY 31.32B
4
JPY 2.09
2.54%
Market CapJPY 121.54B
VolumeJPY 5.67B
5
JPY 541.97
3.03%
Market CapJPY 79.28B
VolumeJPY 1.16B
6
JPY 118.59
7.63%
Market CapJPY 60.42B
VolumeJPY 5.75B
9
JPY 0.161517
5.72%
Market CapJPY 23.99B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5061
JPY 0.03325337
6.97%
Market CapJPY 32.93M
VolumeJPY 1.48M
5056
JPY 0.0328977
33.09%
Market CapJPY 32.88M
VolumeJPY 3.83M
5060
JPY 3.58
3.92%
Market CapJPY 32.87M
VolumeJPY 62,488
5063
JPY 0.00000029
0%
Market CapJPY 33.2M
VolumeJPY 2,927
5064
JPY 0.327525
7.91%
Market CapJPY 32.78M
VolumeJPY 31,318

Data provided by Coingecko API