cat in a dogs world (MEW) Live Price

cat in a dogs world logo
MEWcat in a dogs world
JPY 1.03 -5.89%
Market Cap
JPY 91.65B
5.69%
Volume (24)
JPY 6,814,603,300
1.85%
Circulating Supply
88,888,889,000 MEW
Issue Date
-

Data provided by Coingecko API

MEW price Statistics

cat in a dogs world Price Today

cat in a dogs world Price
JPY 1.03

Price Change

JPY -0.064443304
5.89%
24h Low / 24h High
JPY 1.02 / JPY 1.1

Trading Volume

JPY 6,814,603,300
1.85%
Volume / Market Cap
0.074351997
Market Dominance
0.017175734%
Market Rank
#177

cat in a dogs world Supply

Circulating Supply
88,888,888,888.88 MEW
Total Supply
88,888,888,888.88 MEW
Max Supply
88,888,888,888.88 MEW

cat in a dogs world Market Cap

Market Cap
JPY 91,653,265,000
5.69%

Fully Diluted
Market Cap

JPY 91,653,265,000
0.17%

cat in a dogs world Price Yesterday

Yesterday's Low / High
JPY 1.0242999 / JPY 1.0343933
Yesterday's Open / Close
JPY 1.0343933 / JPY 1.0242999
Yesterday's Change
0.06%
Yesterday's Volume
JPY 6,612,053,200

cat in a dogs world Price History

7d Low / 7d High
JPY 0.0052458162 / JPY 0.0069375526
30d Low / 30d High
JPY 1.0222409 / JPY 1.0912982
90d Low / 90d High
JPY 0.94596569 / JPY 1.0912982
52 Week Low / 52 Week High
JPY 0.82241349 / JPY 1.0912982
All Time High11월 17일, 2024 (1 months ago)
JPY 1.99
48.16%
All Time Low3월 27일, 2024 (9 months ago)
JPY 0.138401
644.61%

Data provided by Coingecko API

MEW to JPY converter

cat in a dogs world
cat in a dogs worldMEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cat in a dogs world Price Chart (MEW to JPY)

MEWJPY by TradingView

cat in a dogs world Exchanges

Instant crypto to crypto exchange coming soon!

cat in a dogs world Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.056617
JPY 0
JPY 1.091298
JPY 1.022241
2024. 12. 24.
JPY 1.03357
JPY 1.056617
JPY 1.0688
JPY 1.010685
2024. 12. 23.
JPY 0.978115
JPY 1.03357
JPY 1.033665
JPY 0.961576
2024. 12. 22.
JPY 0.958893
JPY 0.978115
JPY 1.023374
JPY 0.940917
2024. 12. 21.
JPY 0.991544
JPY 0.958893
JPY 1.054733
JPY 0.949655
2024. 12. 20.
JPY 0.957352
JPY 0.991544
JPY 0.993633
JPY 0.822413
2024. 12. 19.
JPY 1.01104
JPY 0.957352
JPY 1.037579
JPY 0.931833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,274
0.13%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,435.66
1.55%
Market CapJPY 413.73B
VolumeJPY 17.91B
4
JPY 2.25
2.07%
Market CapJPY 128.91B
VolumeJPY 3.53B
5
JPY 707.4
0.59%
Market CapJPY 103.23B
VolumeJPY 827.54M
6
JPY 194.92
2.07%
Market CapJPY 93.4B
VolumeJPY 3.21B
7
JPY 0.325944
2.25%
Market CapJPY 47.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

174
JPY 3,114.42
5.15%
Market CapJPY 96.59B
VolumeJPY 52.74B
Market CapJPY 94.06B
VolumeJPY 1.75B
176
JPY 1,814.08
3.67%
Market CapJPY 93B
VolumeJPY 1.82B
178
JPY 91.46
7.15%
Market CapJPY 91.22B
VolumeJPY 264.04M
179
JPY 56.83
7.06%
Market CapJPY 90.82B
VolumeJPY 168.75B

Data provided by Coingecko API