Arc (ARC) Live Price

Arc logo
ARCArc
BRL 0.193853 -8.45%
Market Cap
BRL 188.05M
8.59%
Volume (24)
BRL 1,581,465
6.04%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
BRL 0.193853

Price Change

BRL -0.017883593
8.45%
24h Low / 24h High
BRL 0.192609 / BRL 0.236725

Trading Volume

BRL 1,581,465
6.04%
Volume / Market Cap
0.0084095941
Market Dominance
0.00090746753%
Market Rank
#1106

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
BRL 188,054,860
8.59%

Fully Diluted
Market Cap

BRL 192,902,440
14.49%

Arc Price Yesterday

Yesterday's Low / High
BRL 0.22509706 / BRL 0.22833008
Yesterday's Open / Close
BRL 0.22833008 / BRL 0.22509706
Yesterday's Change
14.49%
Yesterday's Volume
BRL 2,500,457.4

Arc Price History

7d Low / 7d High
BRL 0.026705637 / BRL 0.035609923
30d Low / 30d High
BRL 0.20267723 / BRL 0.22833008
90d Low / 90d High
BRL 0.17171513 / BRL 0.22833008
52 Week Low / 52 Week High
BRL 0.1618141 / BRL 0.22833008
All Time High3월 6일, 2024 (9 months ago)
BRL 0.72892
73.41%
All Time Low7월 31일, 2023 (1 years ago)
BRL 0.01294147
1397.92%

Data provided by Coingecko API

ARC to BRL converter

Arc
ArcARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to BRL)

ARCBRL by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.208725
BRL 0
BRL 0.22833
BRL 0.202677
2024. 12. 24.
BRL 0.194128
BRL 0.208725
BRL 0.220504
BRL 0.189928
2024. 12. 23.
BRL 0.174548
BRL 0.194128
BRL 0.193104
BRL 0.174426
2024. 12. 22.
BRL 0.180695
BRL 0.174548
BRL 0.181509
BRL 0.171715
2024. 12. 21.
BRL 0.183322
BRL 0.180695
BRL 0.197138
BRL 0.179935
2024. 12. 20.
BRL 0.192229
BRL 0.183322
BRL 0.193058
BRL 0.161814
2024. 12. 19.
BRL 0.216685
BRL 0.192229
BRL 0.224113
BRL 0.190892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,680
3.21%
Market CapBRL 1.89T
VolumeBRL 47.8B
2
BRL 3,329.86
4.10%
Market CapBRL 400.96B
VolumeBRL 20.9B
4
BRL 2.16
5.97%
Market CapBRL 123.28B
VolumeBRL 4.65B
5
BRL 688.87
1.74%
Market CapBRL 100.43B
VolumeBRL 1.22B
6
BRL 188.49
5.16%
Market CapBRL 90.26B
VolumeBRL 3.5B
7
BRL 0.31
5.55%
Market CapBRL 46.1B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1102
BRL 0.03
0.25%
Market CapBRL 188.72M
VolumeBRL 2.59M
1103
Market CapBRL 188.61M
VolumeBRL 30.65M
1105
BRL 0.19
6.34%
Market CapBRL 188.4M
VolumeBRL 32.92M
1104
BRL 18.81
17.43%
Market CapBRL 188.04M
VolumeBRL 3.45M
1107
BRL 0.19
8.63%
Market CapBRL 188.05M
VolumeBRL 1.58M

Data provided by Coingecko API