Arc (ARC) Live Price

Arc logo
ARCArc
BRL 0.084202 -15.69%
Market Cap
BRL 81.66M
14.65%
Volume (24)
BRL 1,687,934
0.15%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
BRL 0.084202

Price Change

BRL -0.015664729
15.69%
24h Low / 24h High
BRL 0.078564 / BRL 0.105642

Trading Volume

BRL 1,687,934
0.15%
Volume / Market Cap
0.020670088
Market Dominance
0.00037694975%
Market Rank
#1387

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
BRL 81,660,707
14.65%

Fully Diluted
Market Cap

BRL 83,765,718
5.50%

Arc Price Yesterday

Yesterday's Low / High
BRL 0.079103557 / BRL 0.080479932
Yesterday's Open / Close
BRL 0.079103557 / BRL 0.080479932
Yesterday's Change
5.53%
Yesterday's Volume
BRL 2,037,270.2

Arc Price History

7d Low / 7d High
BRL 0.01230382 / BRL 0.021527368
30d Low / 30d High
BRL 0.079103557 / BRL 0.1055092
90d Low / 90d High
BRL 0.071888295 / BRL 0.1127672
52 Week Low / 52 Week High
BRL 0.071888295 / BRL 0.12566601
All Time High3월 6일, 2024 (11 months ago)
BRL 0.72892
88.47%
All Time Low7월 31일, 2023 (1 years ago)
BRL 0.01294147
549.69%

Data provided by Coingecko API

ARC to BRL converter

Arc
ArcARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to BRL)

ARCBRL by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.09745
BRL 0
BRL 0.105509
BRL 0.079104
2025. 2. 3.
BRL 0.087576
BRL 0.09745
BRL 0.099724
BRL 0.071888
2025. 2. 2.
BRL 0.095519
BRL 0.087576
BRL 0.098183
BRL 0.080113
2025. 2. 1.
BRL 0.116944
BRL 0.095519
BRL 0.119029
BRL 0.09706
2025. 1. 31.
BRL 0.119548
BRL 0.116944
BRL 0.125666
BRL 0.116915
2025. 1. 30.
BRL 0.110802
BRL 0.119548
BRL 0.122631
BRL 0.110802
2025. 1. 29.
BRL 0.104818
BRL 0.110802
BRL 0.110784
BRL 0.102964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,426
1.64%
Market CapBRL 1.93T
VolumeBRL 69.22B
2
BRL 2,746.44
1.19%
Market CapBRL 331.34B
VolumeBRL 46.66B
3
BRL 2.5
1.78%
Market CapBRL 144.14B
VolumeBRL 9.91B
5
BRL 204.33
0.78%
Market CapBRL 99.55B
VolumeBRL 7.18B
6
BRL 572.32
0.72%
Market CapBRL 83.54B
VolumeBRL 1.33B
8
BRL 0.26
0.47%
Market CapBRL 39.05B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1384
BRL 0.25
2.71%
Market CapBRL 81.72M
VolumeBRL 71.35M
1385
BRL 1.42
1.13%
Market CapBRL 81.68M
VolumeBRL 198,365
1386
Market CapBRL 81.64M
VolumeBRL 28.49M
1388
Market CapBRL 81.55M
VolumeBRL 11.38M
1389
BRL 1
0.99%
Market CapBRL 81.4M
VolumeBRL 62,298

Data provided by Coingecko API