Arc (ARC) Live Price

Arc logo
ARCArc
BRL 0.031262 -12.37%
Market Cap
BRL 30.32M
12.44%
Volume (24)
BRL 793,026
3.34%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
BRL 0.03126157

Price Change

BRL -0.0044144604
12.37%
24h Low / 24h High
BRL 0.03012743 / BRL 0.03567603

Trading Volume

BRL 793,026
3.34%
Volume / Market Cap
0.026155044
Market Dominance
0.00016793888%
Market Rank
#1796

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
BRL 30,320,194
12.44%

Fully Diluted
Market Cap

BRL 31,101,774
3.46%

Arc Price Yesterday

Yesterday's Low / High
BRL 0.030131069 / BRL 0.030290909
Yesterday's Open / Close
BRL 0.030131069 / BRL 0.030290909
Yesterday's Change
3.48%
Yesterday's Volume
BRL 515,703.52

Arc Price History

7d Low / 7d High
BRL 0.0052060819 / BRL 0.0089025892
30d Low / 30d High
BRL 0.030131069 / BRL 0.038357567
90d Low / 90d High
BRL 0.030131069 / BRL 0.046530465
52 Week Low / 52 Week High
BRL 0.030131069 / BRL 0.05358965
All Time High3월 6일, 2024 (1 years ago)
BRL 0.72892
95.71%
All Time Low7월 31일, 2023 (1 years ago)
BRL 0.01294147
141.78%

Data provided by Coingecko API

ARC to BRL converter

Arc
ArcARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to BRL)

ARCBRL by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.038077
BRL 0
BRL 0.038358
BRL 0.030131
2025. 3. 8.
BRL 0.038905
BRL 0.038077
BRL 0.039604
BRL 0.037394
2025. 3. 7.
BRL 0.043227
BRL 0.038905
BRL 0.044448
BRL 0.039102
2025. 3. 6.
BRL 0.043938
BRL 0.043227
BRL 0.04653
BRL 0.042059
2025. 3. 5.
BRL 0.043181
BRL 0.043938
BRL 0.04616
BRL 0.041617
2025. 3. 4.
BRL 0.043348
BRL 0.043181
BRL 0.04484
BRL 0.040585
2025. 3. 3.
BRL 0.051814
BRL 0.043348
BRL 0.05359
BRL 0.04268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,755
1.75%
Market CapBRL 1.64T
VolumeBRL 47.55B
2
BRL 2,104.71
1.39%
Market CapBRL 253.25B
VolumeBRL 28.16B
4
BRL 2.18
1.62%
Market CapBRL 126.4B
VolumeBRL 6.41B
5
BRL 564.01
1.98%
Market CapBRL 82.15B
VolumeBRL 1.07B
6
BRL 127.27
5.24%
Market CapBRL 64.45B
VolumeBRL 5.15B
9
BRL 0.17
5.16%
Market CapBRL 25.74B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1793
BRL 0.03
13.12%
Market CapBRL 30.47M
VolumeBRL 88,040
1792
BRL 0.01
12.85%
Market CapBRL 30.47M
VolumeBRL 506,449
1795
BRL 0.00000322
5.75%
Market CapBRL 30.33M
VolumeBRL 65,326
1797
BRL 0.01
5.48%
Market CapBRL 30.31M
VolumeBRL 159,058
1798
BRL 111.66
2.21%
Market CapBRL 30.27M
VolumeBRL 171,827

Data provided by Coingecko API