Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 159.65 -0.25%
Market Cap
JPY 964.09M
0.44%
Volume (24)
JPY 564,087,760
5.77%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 159.65

Price Change

JPY -0.4068079
0.25%
24h Low / 24h High
JPY 158.72 / JPY 160.41

Trading Volume

JPY 564,087,760
5.77%
Volume / Market Cap
0.58509982
Market Dominance
0.00018635708%
Market Rank
#1877

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 964,088,070
0.44%

Fully Diluted
Market Cap

JPY 1,756,488,000

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 159.37371 / JPY 159.80252
Yesterday's Open / Close
JPY 159.37371 / JPY 159.80252
Yesterday's Change
0.04%
Yesterday's Volume
JPY 691,395,760

Celo Euro Price History

7d Low / 7d High
JPY 1.0267731 / JPY 1.0518065
30d Low / 30d High
JPY 159.37371 / JPY 160.14105
90d Low / 90d High
JPY 156.47244 / JPY 161.33288
52 Week Low / 52 Week High
JPY 155.39174 / JPY 161.33288
All Time High10월 31일, 2022 (2 years ago)
JPY 2,971.57
94.64%
All Time Low1월 8일, 2024 (1 years ago)
JPY 34.09
366.99%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 159.980863
JPY 0
JPY 160.141045
JPY 159.373711
2025. 2. 13.
JPY 160.44275
JPY 159.980863
JPY 160.770584
JPY 159.142096
2025. 2. 12.
JPY 158.16166
JPY 160.44275
JPY 161.33288
JPY 158.16166
2025. 2. 11.
JPY 156.513681
JPY 158.16166
JPY 158.025377
JPY 156.39945
2025. 2. 10.
JPY 156.247402
JPY 156.513681
JPY 157.237243
JPY 156.19254
2025. 2. 9.
JPY 156.000542
JPY 156.247402
JPY 156.393643
JPY 155.391743
2025. 2. 8.
JPY 157.075815
JPY 156.000542
JPY 157.122068
JPY 155.595204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,385
0.25%
Market CapJPY 1.93T
VolumeJPY 22.95B
2
JPY 2,684.33
2.15%
Market CapJPY 323.56B
VolumeJPY 12.75B
3
JPY 2.75
0.65%
Market CapJPY 159.04B
VolumeJPY 5.14B
5
JPY 665.11
0.90%
Market CapJPY 97.1B
VolumeJPY 1.12B
6
JPY 194.12
4.32%
Market CapJPY 94.77B
VolumeJPY 3.23B
8
JPY 0.271932
1.58%
Market CapJPY 40.26B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1874
JPY 0.965787
7.72%
Market CapJPY 969.11M
VolumeJPY 4.33M
1876
JPY 0.785862
40.63%
Market CapJPY 966.62M
VolumeJPY 1.25B
1875
JPY 0.41862
0.21%
Market CapJPY 965.74M
VolumeJPY 182.43M
1878
JPY 0.28616
13.94%
Market CapJPY 962.77M
VolumeJPY 1.49B
1879
JPY 2.27
0.45%
Market CapJPY 960.96M
VolumeJPY 969,925

Data provided by Coingecko API