Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 159.82 -1.14%
Market Cap
JPY 965.42M
0.99%
Volume (24)
JPY 570,532,820
1.10%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 159.82

Price Change

JPY -1.843071
1.14%
24h Low / 24h High
JPY 159.26 / JPY 164.27

Trading Volume

JPY 570,532,820
1.10%
Volume / Market Cap
0.59096827
Market Dominance
0.00016654188%
Market Rank
#2125

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 965,420,390
0.99%

Fully Diluted
Market Cap

JPY 1,758,915,400
1.11%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 161.59081 / JPY 161.63467
Yesterday's Open / Close
JPY 161.63467 / JPY 161.59081
Yesterday's Change
1.11%
Yesterday's Volume
JPY 427,218,270

Celo Euro Price History

7d Low / 7d High
JPY 1.0178094 / JPY 1.0453821
30d Low / 30d High
JPY 161.30605 / JPY 162.00983
90d Low / 90d High
JPY 161.02628 / JPY 163.603
52 Week Low / 52 Week High
JPY 161.02628 / JPY 164.71374
All Time High10월 31일, 2022 (2 years ago)
JPY 2,971.57
94.62%
All Time Low1월 8일, 2024 (1 years ago)
JPY 34.09
368.86%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 161.350298
JPY 0
JPY 162.009829
JPY 161.350298
2025. 1. 11.
JPY 161.513114
JPY 161.350298
JPY 161.862968
JPY 161.238677
2025. 1. 10.
JPY 162.782335
JPY 161.513114
JPY 163.231143
JPY 161.026284
2025. 1. 9.
JPY 162.579196
JPY 162.782335
JPY 163.603003
JPY 161.96251
2025. 1. 8.
JPY 163.420552
JPY 162.579196
JPY 164.347789
JPY 162.502431
2025. 1. 7.
JPY 163.912984
JPY 163.420552
JPY 164.713742
JPY 162.78533
2025. 1. 6.
JPY 162.429381
JPY 163.912984
JPY 164.187416
JPY 162.389549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,651
2.76%
Market CapJPY 1.82T
VolumeJPY 37.07B
2
JPY 3,115.24
4.15%
Market CapJPY 375.64B
VolumeJPY 19.36B
3
JPY 2.41
2.90%
Market CapJPY 138.76B
VolumeJPY 5.89B
5
JPY 667.1
3.54%
Market CapJPY 97.3B
VolumeJPY 697.02M
6
JPY 177.57
4.79%
Market CapJPY 85.99B
VolumeJPY 3.31B
7
JPY 0.320283
4.88%
Market CapJPY 47.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2123
JPY 6.8
9.49%
Market CapJPY 969.06M
VolumeJPY 434.1M
2124
JPY 64.82
4.72%
Market CapJPY 968.44M
VolumeJPY 487.68M
2128
JPY 1.49
12.48%
Market CapJPY 965.99M
VolumeJPY 14.8M
2126
JPY 0.737371
7.58%
Market CapJPY 964.82M
VolumeJPY 24.62M
2127
JPY 0.0355033
3.82%
Market CapJPY 964.44M
VolumeJPY 12.17M

Data provided by Coingecko API