Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
JPY 163.99 -0.76%
Market Cap
JPY 989.01M
0.92%
Volume (24)
JPY 3,965,267,000
1.01%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
JPY 163.99

Price Change

JPY -1.2539831
0.76%
24h Low / 24h High
JPY 162.56 / JPY 168.11

Trading Volume

JPY 3,965,267,000
1.01%
Volume / Market Cap
4.0093406
Market Dominance
0.00024304884%
Market Rank
#1890

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
JPY 989,007,270
0.92%

Fully Diluted
Market Cap

JPY 1,801,888,700
0.70%

Celo Euro Price Yesterday

Yesterday's Low / High
JPY 164.60264 / JPY 165.15285
Yesterday's Open / Close
JPY 165.15285 / JPY 164.60264
Yesterday's Change
0.54%
Yesterday's Volume
JPY 3,895,944,100

Celo Euro Price History

7d Low / 7d High
JPY 1.045361 / JPY 1.0913007
30d Low / 30d High
JPY 163.38149 / JPY 167.87754
90d Low / 90d High
JPY 162.77784 / JPY 167.87754
52 Week Low / 52 Week High
JPY 162.53146 / JPY 167.87754
All Time High10월 31일, 2022 (2 years ago)
JPY 2,971.57
94.47%
All Time Low1월 8일, 2024 (10 months ago)
JPY 34.09
382.39%

Data provided by Coingecko API

CEUR to JPY converter

Celo Euro
Celo EuroCEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to JPY)

CEURJPY by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 164.899288
JPY 0
JPY 167.877543
JPY 163.381493
2024. 11. 12.
JPY 166.17034
JPY 164.899288
JPY 166.60124
JPY 162.777835
2024. 11. 11.
JPY 164.605844
JPY 166.17034
JPY 167.769754
JPY 163.684544
2024. 11. 10.
JPY 163.496971
JPY 164.605844
JPY 164.86826
JPY 163.172544
2024. 11. 9.
JPY 163.297112
JPY 163.496971
JPY 163.737267
JPY 162.531459
2024. 11. 8.
JPY 165.481604
JPY 163.297112
JPY 165.559344
JPY 162.717645
2024. 11. 7.
JPY 165.4135
JPY 165.481604
JPY 166.237388
JPY 164.263581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,162
3.86%
Market CapJPY 1.8T
VolumeJPY 137.97B
2
JPY 3,187.87
0.69%
Market CapJPY 384.02B
VolumeJPY 59.47B
4
JPY 216.79
4.60%
Market CapJPY 102.48B
VolumeJPY 13.65B
5
JPY 634.82
4.04%
Market CapJPY 92.64B
VolumeJPY 3.6B
6
JPY 0.395818
1.71%
Market CapJPY 58.13B
VolumeJPY 26.05B
7
JPY 0.71732
6.72%
Market CapJPY 40.84B
VolumeJPY 6.97B

Data provided by Coingecko API

More Cryptocurrencies

1887
JPY 0.111636
14.42%
Market CapJPY 993.14M
VolumeJPY 414.59M
1888
JPY 0.543357
10.02%
Market CapJPY 992.83M
VolumeJPY 199,018
1889
JPY 0.099101
0.73%
Market CapJPY 990.25M
VolumeJPY 344.27M
1891
JPY 0.985133
1.51%
Market CapJPY 988.58M
VolumeJPY 87.55M
1892
JPY 48.59
7.12%
Market CapJPY 986.64M
VolumeJPY 16.82M

Data provided by Coingecko API