Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
ETH 0.000371 -2.91%
Market Cap
ETH 2,238
2.38%
Volume (24)
ETH 3,377
4.86%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
ETH 0.00037059

Price Change

ETH -0.000011103567
2.91%
24h Low / 24h High
ETH 0.00035657 / ETH 0.00038404

Trading Volume

ETH 3,377
4.86%
Volume / Market Cap
1.5089366
Market Dominance
0.00019769931%
Market Rank
#1957

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
ETH 2,238
2.38%

Fully Diluted
Market Cap

ETH 4,078
0.86%

Celo Euro Price Yesterday

Yesterday's Low / High
ETH 0.00035950964 / ETH 0.0003752503
Yesterday's Open / Close
ETH 0.00035950964 / ETH 0.0003752503
Yesterday's Change
0.87%
Yesterday's Volume
ETH 5,169.1918

Celo Euro Price History

7d Low / 7d High
ETH 0.95152791 / ETH 1.0521745
30d Low / 30d High
ETH 0.00034442761 / ETH 0.0004143329
90d Low / 90d High
ETH 0.00030470395 / ETH 0.0004143329
52 Week Low / 52 Week High
ETH 0.00030470395 / ETH 0.0004143329
All Time High10월 31일, 2022 (2 years ago)
ETH 0.01279749
97.11%
All Time Low1월 8일, 2024 (1 years ago)
ETH 0.00010111
265.89%

Data provided by Coingecko API

CEUR to ETH converter

Celo Euro
Celo EuroCEUR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to ETH)

CEURETH by TradingView

Celo Euro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000289
CEUR/ETH
ETH 0.000444
ETH 0
Recently

Celo Euro Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000359
ETH 0
ETH 0.000414
ETH 0.000359
2025. 2. 2.
ETH 0.000332
ETH 0.000359
ETH 0.000361
ETH 0.000327
2025. 2. 1.
ETH 0.000314
ETH 0.000332
ETH 0.000329
ETH 0.000312
2025. 1. 31.
ETH 0.00032
ETH 0.000314
ETH 0.000323
ETH 0.000305
2025. 1. 30.
ETH 0.000335
ETH 0.00032
ETH 0.000335
ETH 0.000319
2025. 1. 29.
ETH 0.000339
ETH 0.000335
ETH 0.000339
ETH 0.000331
2025. 1. 28.
ETH 0.000329
ETH 0.000339
ETH 0.000339
ETH 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,125
0.67%
Market CapETH 1.96T
VolumeETH 70.5B
2
eth
EthereumETH
ETH 2,802.17
4.24%
Market CapETH 337.97B
VolumeETH 51.21B
3
ETH 2.62
0.31%
Market CapETH 151.26B
VolumeETH 12.06B
5
ETH 214.11
3.37%
Market CapETH 104.46B
VolumeETH 8.61B
6
ETH 580.69
1.86%
Market CapETH 84.8B
VolumeETH 1.7B
8
ETH 0.26867
0.83%
Market CapETH 39.76B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1955
ETH 0
0.41%
Market CapETH 2,232
VolumeETH 143
1960
ETH 0.00010609
10.57%
Market CapETH 2,228
VolumeETH 6
1964
ETH 0.00036794
3.40%
Market CapETH 2,230
VolumeETH 3,355
1918
ETH 0.00000297
27.18%
Market CapETH 2,228
VolumeETH 382
1958
ETH 0.00002462
4.04%
Market CapETH 2,227
VolumeETH 496

Data provided by Coingecko API