Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
ETH 0.000273+ 4.91%
Market Cap
ETH 1,650
4.68%
Volume (24)
ETH 40
2.67%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
ETH 0.0002734

Price Change

ETH 0.0000128
4.91%
24h Low / 24h High
ETH 0.00026006 / ETH 0.00027333

Trading Volume

ETH 40.375478
2.67%
Volume / Market Cap
0.024469987
Market Dominance
0.00018286166%
Market Rank
#2026

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
ETH 1,650
4.68%

Fully Diluted
Market Cap

ETH 3,005
4.39%

Celo Euro Price Yesterday

Yesterday's Low / High
ETH 0.00026108489 / ETH 0.00026201772
Yesterday's Open / Close
ETH 0.00026108489 / ETH 0.00026201772
Yesterday's Change
4.53%
Yesterday's Volume
ETH 77.578518

Celo Euro Price History

7d Low / 7d High
ETH 1.1585133 / ETH 1.1733453
30d Low / 30d High
ETH 0.00026032264 / ETH 0.00027321924
90d Low / 90d High
ETH 0.00025989992 / ETH 0.00027519954
52 Week Low / 52 Week High
ETH 0.0002523258 / ETH 0.00027519954
All Time High10월 31일, 2022 (2 years ago)
ETH 0.01279749
97.87%
All Time Low1월 8일, 2024 (1 years ago)
ETH 0.00010111
169.41%

Data provided by Coingecko API

CEUR to ETH converter

Celo Euro
Celo EuroCEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Euro Price Chart (CEUR to ETH)

    CEURETH by TradingView

    Celo Euro Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000289
    CEUR/ETH
    ETH 0.000444
    ETH 0
    Recently

    Celo Euro Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.00027
    ETH 0
    ETH 0.000271
    ETH 0.00026
    2025. 9. 2.
    ETH 0.000272
    ETH 0.00027
    ETH 0.000273
    ETH 0.000265
    2025. 9. 1.
    ETH 0.000266
    ETH 0.000272
    ETH 0.000275
    ETH 0.000261
    2025. 8. 31.
    ETH 0.000267
    ETH 0.000266
    ETH 0.000267
    ETH 0.00026
    2025. 8. 30.
    ETH 0.000267
    ETH 0.000267
    ETH 0.00027
    ETH 0.000265
    2025. 8. 29.
    ETH 0.000259
    ETH 0.000267
    ETH 0.000271
    ETH 0.000259
    2025. 8. 28.
    ETH 0.000258
    ETH 0.000259
    ETH 0.000261
    ETH 0.000252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 7 minutes and 32 seconds

    Explore Our Other Products for CEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,787
    1.96%
    Market CapETH 2.19T
    VolumeETH 36.16B
    2
    eth
    EthereumETH
    ETH 4,269.6
    4.46%
    Market CapETH 515.57B
    VolumeETH 29.52B
    4
    ETH 2.79
    2.25%
    Market CapETH 166.06B
    VolumeETH 4.27B
    5
    ETH 843.29
    1.68%
    Market CapETH 117.44B
    VolumeETH 956.75M
    6
    ETH 202.46
    3.53%
    Market CapETH 109.54B
    VolumeETH 4.84B
    9
    ETH 0.210869
    4.52%
    Market CapETH 31.8B
    VolumeETH 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2022
    ETH 0.00000229
    1.51%
    Market CapETH 1,661
    VolumeETH 42
    2024
    ETH 0.00001217
    4.77%
    Market CapETH 1,651
    VolumeETH 27
    2023
    ETH 0.00000173
    3.64%
    Market CapETH 1,651
    VolumeETH 13
    2027
    ETH 0.00000457
    0.24%
    Market CapETH 1,648
    VolumeETH 4
    2031
    ETH 0
    0.64%
    Market CapETH 1,646
    VolumeETH 104

    Data provided by Coingecko API