Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
JPY 0.152253 -6.98%
Market Cap
JPY 508.37M
6.83%
Volume (24)
JPY 142,575,490
0.11%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
JPY 0.152253

Price Change

JPY -0.011417647
6.98%
24h Low / 24h High
JPY 0.152455 / JPY 0.163671

Trading Volume

JPY 142,575,490
0.11%
Volume / Market Cap
0.28045825
Market Dominance
0.00011802548%
Market Rank
#2254

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
JPY 508,366,180
6.83%

Fully Diluted
Market Cap

JPY 508,366,180
3.17%

Happy Cat Price Yesterday

Yesterday's Low / High
JPY 0.15721363 / JPY 0.15780178
Yesterday's Open / Close
JPY 0.15721363 / JPY 0.15780178
Yesterday's Change
3.34%
Yesterday's Volume
JPY 133,787,490

Happy Cat Price History

7d Low / 7d High
JPY 0.00096154404 / JPY 0.0012710872
30d Low / 30d High
JPY 0.15644642 / JPY 0.16271211
90d Low / 90d High
JPY 0.13726169 / JPY 0.17258393
52 Week Low / 52 Week High
JPY 0.13726169 / JPY 0.18525421
All Time High11월 14일, 2024 (5 months ago)
JPY 8.71
98.25%
All Time Low4월 3일, 2025 (30 days ago)
JPY 0.055714
173.74%

Data provided by Coingecko API

HAPPY to JPY converter

Happy Cat
Happy CatHAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to JPY)

HAPPYJPY by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.156577
JPY 0
JPY 0.162712
JPY 0.156446
2025. 5. 1.
JPY 0.149968
JPY 0.156577
JPY 0.164526
JPY 0.149968
2025. 4. 30.
JPY 0.163337
JPY 0.149968
JPY 0.163337
JPY 0.137262
2025. 4. 29.
JPY 0.168518
JPY 0.163337
JPY 0.172584
JPY 0.163548
2025. 4. 28.
JPY 0.172215
JPY 0.168518
JPY 0.174999
JPY 0.158099
2025. 4. 27.
JPY 0.174719
JPY 0.172215
JPY 0.182623
JPY 0.162983
2025. 4. 26.
JPY 0.156146
JPY 0.174719
JPY 0.185254
JPY 0.156146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,175
1.49%
Market CapJPY 1.91T
VolumeJPY 15.79B
2
JPY 1,826.82
1.58%
Market CapJPY 220.61B
VolumeJPY 6.61B
4
JPY 2.2
1.45%
Market CapJPY 128.64B
VolumeJPY 1.27B
5
JPY 598.39
0.50%
Market CapJPY 87.3B
VolumeJPY 387.23M
6
JPY 147.75
2.07%
Market CapJPY 76.55B
VolumeJPY 2.04B
8
JPY 0.176943
3.39%
Market CapJPY 26.38B
VolumeJPY 646.47M

Data provided by Coingecko API

More Cryptocurrencies

2252
JPY 0.754441
1.19%
Market CapJPY 510.03M
VolumeJPY 686,403
2253
Market CapJPY 508.95M
VolumeJPY 15,623
2255
JPY 0.985207
4.64%
Market CapJPY 508.5M
VolumeJPY 658,289
2256
JPY 94.74
4.09%
Market CapJPY 505.94M
VolumeJPY 11.71M
2257
JPY 3.14
5.63%
Market CapJPY 505.92M
VolumeJPY 34M

Data provided by Coingecko API