Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
JPY 0.19636 -5.44%
Market Cap
JPY 652.35M
5.68%
Volume (24)
JPY 1,068,757,500
2.77%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
JPY 0.19636

Price Change

JPY -0.011290442
5.44%
24h Low / 24h High
JPY 0.187793 / JPY 0.216952

Trading Volume

JPY 1,068,757,500
2.77%
Volume / Market Cap
1.6383224
Market Dominance
0.00014446249%
Market Rank
#2069

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
JPY 652,348,690
5.68%

Fully Diluted
Market Cap

JPY 652,348,690
0.18%

Happy Cat Price Yesterday

Yesterday's Low / High
JPY 0.19416466 / JPY 0.19793449
Yesterday's Open / Close
JPY 0.19793449 / JPY 0.19416466
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,108,760,800

Happy Cat Price History

7d Low / 7d High
JPY 0.0012317359 / JPY 0.0020630905
30d Low / 30d High
JPY 0.18783617 / JPY 0.21557941
90d Low / 90d High
JPY 0.18382858 / JPY 0.25051932
52 Week Low / 52 Week High
JPY 0.18382858 / JPY 0.3109196
All Time High11월 14일, 2024 (3 months ago)
JPY 8.71
97.75%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.176205
11.35%

Data provided by Coingecko API

HAPPY to JPY converter

Happy Cat
Happy CatHAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to JPY)

HAPPYJPY by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.208944
JPY 0
JPY 0.215579
JPY 0.187836
2025. 2. 25.
JPY 0.184865
JPY 0.208944
JPY 0.210158
JPY 0.183829
2025. 2. 24.
JPY 0.240425
JPY 0.184865
JPY 0.2423
JPY 0.196727
2025. 2. 23.
JPY 0.254459
JPY 0.240425
JPY 0.260078
JPY 0.238756
2025. 2. 22.
JPY 0.238889
JPY 0.254459
JPY 0.256268
JPY 0.229275
2025. 2. 21.
JPY 0.257993
JPY 0.238889
JPY 0.294631
JPY 0.238495
2025. 2. 20.
JPY 0.271053
JPY 0.257993
JPY 0.31092
JPY 0.248512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,781
3.86%
Market CapJPY 1.68T
VolumeJPY 67.59B
2
JPY 2,344.24
5.41%
Market CapJPY 283.06B
VolumeJPY 31.24B
4
JPY 2.19
4.29%
Market CapJPY 127.24B
VolumeJPY 6.86B
5
JPY 612.4
2.11%
Market CapJPY 89.59B
VolumeJPY 1.46B
6
JPY 137.12
3.51%
Market CapJPY 68.51B
VolumeJPY 5.79B
8
JPY 0.203864
2.48%
Market CapJPY 30.24B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2072
JPY 0.081646
3.08%
Market CapJPY 653.17M
VolumeJPY 117.93M
2076
JPY 37.22
4.11%
Market CapJPY 653.15M
VolumeJPY 148,878
2081
JPY 24.72
3.49%
Market CapJPY 652.53M
VolumeJPY 30.25M
2077
JPY 1,038.18
10.59%
Market CapJPY 652.2M
VolumeJPY 1.09M
2078
JPY 0.638787
17.08%
Market CapJPY 650.37M
VolumeJPY 3.13B

Data provided by Coingecko API