Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
JPY 0.071449 -0.51%
Market Cap
JPY 238.19M
0.54%
Volume (24)
JPY 88,994,708
0.52%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
JPY 0.071449

Price Change

JPY -0.0003695045
0.51%
24h Low / 24h High
JPY 0.071017 / JPY 0.072541

Trading Volume

JPY 88,994,708
0.52%
Volume / Market Cap
0.37362979
Market Dominance
0.000039883434%
Market Rank
#3343

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
JPY 238,189,540
0.54%

Fully Diluted
Market Cap

JPY 238,189,540
0.11%

Happy Cat Price Yesterday

Yesterday's Low / High
JPY 0.071405825 / JPY 0.071665991
Yesterday's Open / Close
JPY 0.071665991 / JPY 0.071405825
Yesterday's Change
0.12%
Yesterday's Volume
JPY 87,383,816

Happy Cat Price History

7d Low / 7d High
JPY 0.00046033882 / JPY 0.00054820754
30d Low / 30d High
JPY 0.071405825 / JPY 0.073265497
90d Low / 90d High
JPY 0.071405825 / JPY 0.084882363
52 Week Low / 52 Week High
JPY 0.071405825 / JPY 0.084882363
All Time High11월 14일, 2024 (1 years ago)
JPY 8.71
99.18%
All Time Low4월 3일, 2025 (7 months ago)
JPY 0.055714
28.45%

Data provided by Coingecko API

HAPPY to JPY converter

Happy Cat
Happy CatHAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to JPY)

HAPPYJPY by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (JPY)

Date
2025. 11. 15.
JPY 0.071775
JPY 0
JPY 0.072906
JPY 0.071406
2025. 11. 14.
JPY 0.075419
JPY 0.071775
JPY 0.075419
JPY 0.071412
2025. 11. 13.
JPY 0.079231
JPY 0.075419
JPY 0.080705
JPY 0.073942
2025. 11. 12.
JPY 0.081592
JPY 0.079231
JPY 0.084882
JPY 0.079062
2025. 11. 11.
JPY 0.076628
JPY 0.081592
JPY 0.082317
JPY 0.076497
2025. 11. 10.
JPY 0.076891
JPY 0.076628
JPY 0.079832
JPY 0.075883
2025. 11. 9.
JPY 0.074247
JPY 0.076891
JPY 0.077552
JPY 0.073083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 20 minutes and 51 seconds

Explore Our Other Products for HAPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,447
0.34%
Market CapJPY 1.91T
VolumeJPY 50.78B
2
JPY 3,156.85
0.19%
Market CapJPY 380.98B
VolumeJPY 19.42B
4
JPY 2.23
1.26%
Market CapJPY 134.38B
VolumeJPY 2.98B
5
JPY 929.18
0.48%
Market CapJPY 128.03B
VolumeJPY 1.16B
6
JPY 139.45
0.85%
Market CapJPY 77.6B
VolumeJPY 3.55B
10
JPY 0.16079
1.27%
Market CapJPY 24.4B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3341
JPY 0.00060306
4.17%
Market CapJPY 238.72M
VolumeJPY 55.65M
3342
JPY 0.237501
34.09%
Market CapJPY 238.46M
VolumeJPY 11.43M
3345
Market CapJPY 238.39M
VolumeJPY 35.67M
3346
JPY 0.165725
20.78%
Market CapJPY 238.08M
VolumeJPY 1.5B
3347
JPY 1.41
0.21%
Market CapJPY 238.01M
VolumeJPY 757,259

Data provided by Coingecko API