Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
JPY 0.822662 -16.85%
Market Cap
JPY 2.75B
16.66%
Volume (24)
JPY 2,152,837,000
1.57%
Circulating Supply
3,349,946,200 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
JPY 0.822662

Price Change

JPY -0.16668433
16.85%
24h Low / 24h High
JPY 0.73108 / JPY 1.18

Trading Volume

JPY 2,152,837,000
1.57%
Volume / Market Cap
0.78243765
Market Dominance
0.00048205442%
Market Rank
#1325

Happy Cat Supply

Circulating Supply
3,349,946,154.669 HAPPY
Total Supply
3,349,710,290.529 HAPPY
Max Supply
3,333,265,375 HAPPY

Happy Cat Market Cap

Market Cap
JPY 2,751,448,700
16.66%

Fully Diluted
Market Cap

JPY 2,751,254,900
16.85%

Happy Cat Price Yesterday

Yesterday's Low / High
JPY 0.97612223 / JPY 0.99938094
Yesterday's Open / Close
JPY 0.97612223 / JPY 0.99938094
Yesterday's Change
16.71%
Yesterday's Volume
JPY 2,373,073,800

Happy Cat Price History

7d Low / 7d High
JPY 0.0036861507 / JPY 0.0083032955
30d Low / 30d High
JPY 0.72840153 / JPY 1.2955226
90d Low / 90d High
JPY 0.62176745 / JPY 1.2955226
52 Week Low / 52 Week High
JPY 0.57359048 / JPY 1.2955226
All Time High11월 14일, 2024 (2 months ago)
JPY 8.71
90.56%
All Time Low11월 8일, 2024 (2 months ago)
JPY 0.524412
56.83%

Data provided by Coingecko API

HAPPY to JPY converter

Happy Cat
Happy CatHAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to JPY)

HAPPYJPY by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.92044
JPY 0
JPY 1.10878
JPY 0.77204
2025. 1. 25.
JPY 0.670284
JPY 0.92044
JPY 1.295523
JPY 0.637535
2025. 1. 24.
JPY 0.682236
JPY 0.670284
JPY 0.724953
JPY 0.621767
2025. 1. 23.
JPY 0.801189
JPY 0.682236
JPY 0.835946
JPY 0.727907
2025. 1. 22.
JPY 0.769247
JPY 0.801189
JPY 0.885568
JPY 0.759277
2025. 1. 21.
JPY 0.641971
JPY 0.769247
JPY 0.878638
JPY 0.579362
2025. 1. 20.
JPY 0.741082
JPY 0.641971
JPY 0.741082
JPY 0.57359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,562
5.23%
Market CapJPY 1.97T
VolumeJPY 85.42B
2
JPY 3,068.41
7.93%
Market CapJPY 369.77B
VolumeJPY 38.56B
3
JPY 2.91
6.93%
Market CapJPY 167.63B
VolumeJPY 13.77B
5
JPY 226.92
11.53%
Market CapJPY 110.32B
VolumeJPY 12.74B
6
JPY 661.51
3.21%
Market CapJPY 96.51B
VolumeJPY 1.54B
8
JPY 0.322107
8.65%
Market CapJPY 47.54B
VolumeJPY 4.45B

Data provided by Coingecko API

More Cryptocurrencies

1324
JPY 473,896
8.74%
Market CapJPY 2.76B
VolumeJPY 263,876
1323
JPY 27.59
2.44%
Market CapJPY 2.76B
VolumeJPY 20.33M
1317
JPY 10.51
16.22%
Market CapJPY 2.76B
VolumeJPY 430.75M
1327
JPY 0.274416
9.67%
Market CapJPY 2.74B
VolumeJPY 3.06B
1326
JPY 2.76
14.25%
Market CapJPY 2.74B
VolumeJPY 872.98M

Data provided by Coingecko API