Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
BRL 6.07+ 0.59%
Market Cap
BRL 36.61M
0.27%
Volume (24)
BRL 9,568,667
2.09%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
BRL 6.07

Price Change

BRL 0.03589666
0.59%
24h Low / 24h High
BRL 6.01 / BRL 6.11

Trading Volume

BRL 9,568,667
2.09%
Volume / Market Cap
0.26134533
Market Dominance
0.00021072482%
Market Rank
#1782

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
BRL 36,613,117
0.27%

Fully Diluted
Market Cap

BRL 66,706,043
0.01%

Celo Euro Price Yesterday

Yesterday's Low / High
BRL 6.0512714 / BRL 6.0713587
Yesterday's Open / Close
BRL 6.0512714 / BRL 6.0713587
Yesterday's Change
0.14%
Yesterday's Volume
BRL 34,200,557

Celo Euro Price History

7d Low / 7d High
BRL 1.0268538 / BRL 1.0574517
30d Low / 30d High
BRL 5.9343933 / BRL 6.1013925
90d Low / 90d High
BRL 5.9308439 / BRL 6.1013925
52 Week Low / 52 Week High
BRL 5.929674 / BRL 6.1013925
All Time High10월 31일, 2022 (2 years ago)
BRL 103.5
94.10%
All Time Low1월 8일, 2024 (1 years ago)
BRL 1.15
430.82%

Data provided by Coingecko API

CEUR to BRL converter

Celo Euro
Celo EuroCEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to BRL)

CEURBRL by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 6.045948
BRL 0
BRL 6.101393
BRL 6.006698
2025. 2. 24.
BRL 5.996185
BRL 6.045948
BRL 6.05528
BRL 5.930844
2025. 2. 23.
BRL 5.995265
BRL 5.996185
BRL 6.033069
BRL 5.982053
2025. 2. 22.
BRL 5.982659
BRL 5.995265
BRL 6.022314
BRL 5.981867
2025. 2. 21.
BRL 5.99707
BRL 5.982659
BRL 6.017579
BRL 5.947079
2025. 2. 20.
BRL 5.97619
BRL 5.99707
BRL 5.996922
BRL 5.940064
2025. 2. 19.
BRL 5.963621
BRL 5.97619
BRL 5.976288
BRL 5.929674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,277
1.18%
Market CapBRL 1.71T
VolumeBRL 52.65B
2
BRL 2,374.09
1.96%
Market CapBRL 285.36B
VolumeBRL 22.42B
4
BRL 2.22
0.02%
Market CapBRL 128.04B
VolumeBRL 5.66B
5
BRL 611.29
0.64%
Market CapBRL 88.75B
VolumeBRL 1.05B
6
BRL 134.33
5.48%
Market CapBRL 66.85B
VolumeBRL 4.57B
8
BRL 0.2
1.67%
Market CapBRL 29.92B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1777
BRL 0.00000064
1.97%
Market CapBRL 36.76M
VolumeBRL 83,063
1779
BRL 7.1
4.81%
Market CapBRL 36.74M
VolumeBRL 42,582
1781
BRL 1.75
3.40%
Market CapBRL 36.65M
VolumeBRL 3.48M
1783
BRL 0.35
0.41%
Market CapBRL 36.63M
VolumeBRL 2.14M
1785
BRL 0.01
3.37%
Market CapBRL 36.61M
VolumeBRL 2.8M

Data provided by Coingecko API