Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
BRL 6.25 -0.78%
Market Cap
BRL 37.78M
0.69%
Volume (24)
BRL 1,924,165
0.45%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
BRL 6.25

Price Change

BRL -0.049251728
0.78%
24h Low / 24h High
BRL 6.22 / BRL 6.32

Trading Volume

BRL 1,924,165
0.45%
Volume / Market Cap
0.050932761
Market Dominance
0.00018040467%
Market Rank
#2026

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
BRL 37,778,533
0.69%

Fully Diluted
Market Cap

BRL 68,829,334
0.51%

Celo Euro Price Yesterday

Yesterday's Low / High
BRL 6.2834664 / BRL 6.2881425
Yesterday's Open / Close
BRL 6.2834664 / BRL 6.2881425
Yesterday's Change
0.57%
Yesterday's Volume
BRL 2,585,008.4

Celo Euro Price History

7d Low / 7d High
BRL 1.166327 / BRL 1.1995289
30d Low / 30d High
BRL 6.2438149 / BRL 6.3951685
90d Low / 90d High
BRL 6.1867317 / BRL 6.3951685
52 Week Low / 52 Week High
BRL 6.1867317 / BRL 6.3951685
All Time High10월 31일, 2022 (2 years ago)
BRL 103.5
93.96%
All Time Low1월 8일, 2024 (1 years ago)
BRL 1.15
443.26%

Data provided by Coingecko API

CEUR to BRL converter

Celo Euro
Celo EuroCEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to BRL)

CEURBRL by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 6.281023
BRL 0
BRL 6.395168
BRL 6.243815
2025. 9. 24.
BRL 6.210727
BRL 6.281023
BRL 6.314742
BRL 6.210727
2025. 9. 23.
BRL 6.284343
BRL 6.210727
BRL 6.310547
BRL 6.186732
2025. 9. 22.
BRL 6.264675
BRL 6.284343
BRL 6.308746
BRL 6.221829
2025. 9. 21.
BRL 6.283143
BRL 6.264675
BRL 6.293872
BRL 6.267335
2025. 9. 20.
BRL 6.277171
BRL 6.283143
BRL 6.293778
BRL 6.259778
2025. 9. 19.
BRL 6.266768
BRL 6.277171
BRL 6.327634
BRL 6.250331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 30 minutes and 52 seconds

Explore Our Other Products for CEUR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,514
0.34%
Market CapBRL 2.18T
VolumeBRL 60.63B
2
BRL 4,033.41
2.27%
Market CapBRL 487.64B
VolumeBRL 48.15B
4
BRL 2.8
0.29%
Market CapBRL 167.48B
VolumeBRL 8.42B
5
BRL 956.73
1.05%
Market CapBRL 133.2B
VolumeBRL 2.93B
6
BRL 201.49
0.62%
Market CapBRL 109.53B
VolumeBRL 10.78B
9
BRL 0.23
1.35%
Market CapBRL 35.02B
VolumeBRL 3.25B

Data provided by Coingecko API

More Cryptocurrencies

2024
BRL 0.39
7.24%
Market CapBRL 38M
VolumeBRL 120,038
2080
BRL 0.04
165.71%
Market CapBRL 37.92M
VolumeBRL 86.35M
2025
BRL 0.06
2.08%
Market CapBRL 37.83M
VolumeBRL 12.79M
Market CapBRL 37.77M
VolumeBRL 1.11M
2028
BRL 13.08
7.58%
Market CapBRL 37.75M
VolumeBRL 234,384

Data provided by Coingecko API