Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
GBP 0.84046+ 0.20%
Market Cap
GBP 5.08M
0.17%
Volume (24)
GBP 2,224,950
0.22%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
GBP 0.84046

Price Change

GBP 0.00166963
0.20%
24h Low / 24h High
GBP 0.834949 / GBP 0.843085

Trading Volume

GBP 2,224,950
0.22%
Volume / Market Cap
0.43823625
Market Dominance
0.00017235513%
Market Rank
#2171

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
GBP 5,077,056
0.17%

Fully Diluted
Market Cap

GBP 9,249,972
0.21%

Celo Euro Price Yesterday

Yesterday's Low / High
GBP 0.83798023 / GBP 0.83948123
Yesterday's Open / Close
GBP 0.83948123 / GBP 0.83798023
Yesterday's Change
0.21%
Yesterday's Volume
GBP 3,273,157.2

Celo Euro Price History

7d Low / 7d High
GBP 1.0190096 / GBP 1.0453821
30d Low / 30d High
GBP 0.83691423 / GBP 0.84594408
90d Low / 90d High
GBP 0.82320808 / GBP 0.84594408
52 Week Low / 52 Week High
GBP 0.82320808 / GBP 0.84594408
All Time High10월 31일, 2022 (2 years ago)
GBP 17.42
95.18%
All Time Low1월 8일, 2024 (1 years ago)
GBP 0.185394
352.74%

Data provided by Coingecko API

CEUR to GBP converter

Celo Euro
Celo EuroCEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to GBP)

CEURGBP by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.838678
GBP 0
GBP 0.840873
GBP 0.837397
2025. 1. 10.
GBP 0.83735
GBP 0.838678
GBP 0.845944
GBP 0.833092
2025. 1. 9.
GBP 0.831591
GBP 0.83735
GBP 0.842138
GBP 0.831591
2025. 1. 8.
GBP 0.827797
GBP 0.831591
GBP 0.840424
GBP 0.823208
2025. 1. 7.
GBP 0.830647
GBP 0.827797
GBP 0.832469
GBP 0.825486
2025. 1. 6.
GBP 0.829943
GBP 0.830647
GBP 0.832519
GBP 0.825694
2025. 1. 5.
GBP 0.829474
GBP 0.829943
GBP 0.833223
GBP 0.829474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,123
0.45%
Market CapGBP 1.86T
VolumeGBP 18.71B
2
GBP 3,244.22
1.31%
Market CapGBP 390.6B
VolumeGBP 8.6B
3
GBP 2.5
2.38%
Market CapGBP 143.41B
VolumeGBP 4.95B
5
GBP 691.61
0.73%
Market CapGBP 100.82B
VolumeGBP 316.29M
6
GBP 187.21
0.50%
Market CapGBP 90.63B
VolumeGBP 1.84B
7
GBP 0.334069
2.18%
Market CapGBP 49.28B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2168
Market CapGBP 5.09M
VolumeGBP 10,036
2169
GBP 0.00005917
5.18%
Market CapGBP 5.09M
VolumeGBP 75,951
2170
GBP 0.00508706
8.10%
Market CapGBP 5.08M
VolumeGBP 235,867
2172
GBP 0.00817499
2.59%
Market CapGBP 5.07M
VolumeGBP 459
2173
GBP 0.507114
16.36%
Market CapGBP 5.06M
VolumeGBP 227,380

Data provided by Coingecko API