Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
GBP 0.830006 -0.55%
Market Cap
GBP 5.02M
0.48%
Volume (24)
GBP 5,420,477
1.24%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
GBP 0.830006

Price Change

GBP -0.0045975102
0.55%
24h Low / 24h High
GBP 0.826709 / GBP 0.846178

Trading Volume

GBP 5,420,477
1.24%
Volume / Market Cap
1.0803212
Market Dominance
0.00018621155%
Market Rank
#1886

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
GBP 5,017,468
0.48%

Fully Diluted
Market Cap

GBP 9,141,409
0.52%

Celo Euro Price Yesterday

Yesterday's Low / High
GBP 0.83480018 / GBP 0.83514784
Yesterday's Open / Close
GBP 0.83514784 / GBP 0.83480018
Yesterday's Change
0.59%
Yesterday's Volume
GBP 6,727,829.4

Celo Euro Price History

7d Low / 7d High
GBP 1.0261687 / GBP 1.0433726
30d Low / 30d High
GBP 0.82860117 / GBP 0.83850744
90d Low / 90d High
GBP 0.82860117 / GBP 0.83850744
52 Week Low / 52 Week High
GBP 0.82678819 / GBP 0.83850744
All Time High10월 31일, 2022 (2 years ago)
GBP 17.42
95.24%
All Time Low1월 8일, 2024 (1 years ago)
GBP 0.185394
347.33%

Data provided by Coingecko API

CEUR to GBP converter

Celo Euro
Celo EuroCEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to GBP)

CEURGBP by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.831704
GBP 0
GBP 0.838507
GBP 0.829587
2025. 2. 11.
GBP 0.834862
GBP 0.831704
GBP 0.836432
GBP 0.828601
2025. 2. 10.
GBP 0.830343
GBP 0.834862
GBP 0.835041
GBP 0.830117
2025. 2. 9.
GBP 0.831366
GBP 0.830343
GBP 0.833461
GBP 0.829426
2025. 2. 8.
GBP 0.836469
GBP 0.831366
GBP 0.836716
GBP 0.828585
2025. 2. 7.
GBP 0.833783
GBP 0.836469
GBP 0.837363
GBP 0.826788
2025. 2. 6.
GBP 0.830854
GBP 0.833783
GBP 0.8373
GBP 0.827906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,675
1.58%
Market CapGBP 1.9T
VolumeGBP 38.78B
2
GBP 2,640.04
1.44%
Market CapGBP 318.23B
VolumeGBP 22.75B
3
GBP 2.46
0.32%
Market CapGBP 141.95B
VolumeGBP 3.43B
5
GBP 668.84
3.34%
Market CapGBP 97.65B
VolumeGBP 5.32B
6
GBP 192.32
0.63%
Market CapGBP 93.88B
VolumeGBP 3.53B
8
GBP 0.25663
1.85%
Market CapGBP 38B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1884
GBP 0.00000009
0.60%
Market CapGBP 5.03M
VolumeGBP 1.73M
1885
GBP 0.00803475
0.87%
Market CapGBP 5.03M
VolumeGBP 89,397
1883
GBP 0.00013739
2.80%
Market CapGBP 5.02M
VolumeGBP 704,443
1887
GBP 0.02302858
0.77%
Market CapGBP 5.01M
VolumeGBP 42,223
1881
GBP 1.19
5.78%
Market CapGBP 5M
VolumeGBP 448,592

Data provided by Coingecko API