Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
GBP 0.873483+ 1.04%
Market Cap
GBP 5.28M
1.07%
Volume (24)
GBP 348,672
0.43%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
GBP 0.873483

Price Change

GBP 0.00897132
1.04%
24h Low / 24h High
GBP 0.863203 / GBP 0.879329

Trading Volume

GBP 348,672
0.43%
Volume / Market Cap
0.066063064
Market Dominance
0.00018160277%
Market Rank
#2039

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
GBP 5,277,866
1.07%

Fully Diluted
Market Cap

GBP 9,615,832
0.34%

Celo Euro Price Yesterday

Yesterday's Low / High
GBP 0.87044519 / GBP 0.87104259
Yesterday's Open / Close
GBP 0.87104259 / GBP 0.87044519
Yesterday's Change
0.31%
Yesterday's Volume
GBP 344,502.84

Celo Euro Price History

7d Low / 7d High
GBP 1.1585133 / GBP 1.1733453
30d Low / 30d High
GBP 0.86143761 / GBP 0.87721053
90d Low / 90d High
GBP 0.85920932 / GBP 0.87825993
52 Week Low / 52 Week High
GBP 0.8578409 / GBP 0.87825993
All Time High10월 31일, 2022 (2 years ago)
GBP 17.42
94.99%
All Time Low1월 8일, 2024 (1 years ago)
GBP 0.185394
370.71%

Data provided by Coingecko API

CEUR to GBP converter

Celo Euro
Celo EuroCEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Euro Price Chart (CEUR to GBP)

    CEURGBP by TradingView

    Celo Euro Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo Euro Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.8641
    GBP 0
    GBP 0.877211
    GBP 0.861438
    2025. 9. 1.
    GBP 0.863267
    GBP 0.8641
    GBP 0.865475
    GBP 0.859209
    2025. 8. 31.
    GBP 0.863893
    GBP 0.863267
    GBP 0.87826
    GBP 0.862833
    2025. 8. 30.
    GBP 0.862579
    GBP 0.863893
    GBP 0.864072
    GBP 0.857841
    2025. 8. 29.
    GBP 0.86474
    GBP 0.862579
    GBP 0.866536
    GBP 0.860207
    2025. 8. 28.
    GBP 0.860321
    GBP 0.86474
    GBP 0.864655
    GBP 0.858374
    2025. 8. 27.
    GBP 0.864445
    GBP 0.860321
    GBP 0.866622
    GBP 0.860732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 57 seconds

    Explore Our Other Products for CEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,737
    0.31%
    Market CapGBP 2.21T
    VolumeGBP 48.74B
    2
    GBP 4,308.73
    1.96%
    Market CapGBP 519.86B
    VolumeGBP 32.71B
    3
    GBP 2.82
    0.49%
    Market CapGBP 167.71B
    VolumeGBP 7.19B
    5
    GBP 850.9
    0.27%
    Market CapGBP 118.44B
    VolumeGBP 1.23B
    6
    GBP 208.58
    2.30%
    Market CapGBP 113.1B
    VolumeGBP 9.24B
    9
    GBP 0.215303
    0.34%
    Market CapGBP 32.45B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2035
    Market CapGBP 5.3M
    VolumeGBP 1.52M
    2037
    GBP 0.00002016
    12.48%
    Market CapGBP 5.29M
    VolumeGBP 48,746
    2038
    GBP 0.00001256
    0.45%
    Market CapGBP 5.28M
    VolumeGBP 131,774
    2040
    GBP 0.00529333
    3.40%
    Market CapGBP 5.28M
    VolumeGBP 234,268
    2041
    GBP 0.00000038
    0.97%
    Market CapGBP 5.27M
    VolumeGBP 7,973

    Data provided by Coingecko API