Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
$1.17 -0.11%
Market Cap
$7.06M
0.09%
Volume (24)
$466,202
0.40%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
$1.17

Price Change

$-0.0012754919
0.11%
24h Low / 24h High
$1.16 / $1.18

Trading Volume

$466,202
0.40%
Volume / Market Cap
0.066068716
Market Dominance
0.00018150347%
Market Rank
#2039

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
$7,056,320
0.09%

Fully Diluted
Market Cap

$12,856,026
0.18%

Celo Euro Price Yesterday

Yesterday's Low / High
$1.1657618 / $1.1661917
Yesterday's Open / Close
$1.1661917 / $1.1657618
Yesterday's Change
0.35%
Yesterday's Volume
$461,236.19

Celo Euro Price History

7d Low / 7d High
$1.1585133 / $1.1733453
30d Low / 30d High
$1.1620147 / $1.1733453
90d Low / 90d High
$1.1607988 / $1.1733453
52 Week Low / 52 Week High
$1.1585133 / $1.1733453
All Time High10월 31일, 2022 (2 years ago)
$19.98
94.16%
All Time Low1월 8일, 2024 (1 years ago)
$0.236339
393.40%

Data provided by Coingecko API

CEUR to USD converter

Celo Euro
Celo EuroCEUR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUR Safely with 3Commas

Use a proven backtested strategy for CEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Euro Price Chart (CEUR to USD)

    CEURUSD by TradingView

    Celo Euro Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $1.17
    CEUR/USDT
    $0.0035
    $18,016
    Recently

    Celo Euro Historical Price Data (USD)

    Date
    2025. 9. 2.
    $1.170713
    $0
    $1.173345
    $1.162015
    2025. 9. 1.
    $1.165687
    $1.170713
    $1.17056
    $1.160799
    2025. 8. 31.
    $1.166645
    $1.165687
    $1.167206
    $1.161676
    2025. 8. 30.
    $1.164912
    $1.166645
    $1.166929
    $1.158513
    2025. 8. 29.
    $1.168361
    $1.164912
    $1.168361
    $1.16165
    2025. 8. 28.
    $1.161827
    $1.168361
    $1.167895
    $1.160683
    2025. 8. 27.
    $1.165006
    $1.161827
    $1.166594
    $1.161409

    Data provided by Coingecko API

    CEUR Price Live Data

    The live price of CEUR is $ 1.17 per (CEUR/USD) today with a current market cap of 7.06M USD. 24-hour trading volume is $ 466,202 USD. CEUR to USD price is updated in real-time. Celo Euro is -0.11% in the last 24 hours. It has a circulating supply of $ 6,040,807 CEUR.

    Celo Euro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEUR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 31 seconds

    Explore Our Other Products for CEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,737
    0.31%
    Market Cap$2.21T
    Volume$48.74B
    2
    $4,308.73
    1.96%
    Market Cap$519.86B
    Volume$32.71B
    3
    $2.82
    0.49%
    Market Cap$167.71B
    Volume$7.19B
    5
    $850.9
    0.27%
    Market Cap$118.44B
    Volume$1.23B
    6
    $208.58
    2.30%
    Market Cap$113.1B
    Volume$9.24B
    9
    $0.22
    0.34%
    Market Cap$32.45B
    Volume$1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$7.09M
    Volume$2.03M
    2037
    $0.00002695
    11.20%
    Market Cap$7.07M
    Volume$65,177
    2038
    $0.00001679
    0.70%
    Market Cap$7.06M
    Volume$176,193
    2040
    $0.01
    2.22%
    Market Cap$7.06M
    Volume$313,235
    2041
    $0.0000005
    2.10%
    Market Cap$7.04M
    Volume$10,661

    Data provided by Coingecko API