Cere Network (CERE) Live Price

Cere Network logo
CERECere Network
GBP 0.000875 -1.29%
Market Cap
GBP 5.81M
1.27%
Volume (24)
GBP 85,974
26.06%
Circulating Supply
6,637,897,300 CERE
Issue Date
-

Data provided by Coingecko API

CERE price Statistics

Cere Network Price Today

Cere Network Price
GBP 0.00087497

Price Change

GBP -0.000011475236
1.29%
24h Low / 24h High
GBP 0.00087012 / GBP 0.00088651

Trading Volume

GBP 85,974
26.06%
Volume / Market Cap
0.014802806
Market Dominance
0.00019076929%
Market Rank
#1989

Cere Network Supply

Circulating Supply
6,637,897,251.424 CERE
Total Supply
10,000,000,000 CERE
Max Supply
0 CERE

Cere Network Market Cap

Market Cap
GBP 5,807,953
1.27%

Fully Diluted
Market Cap

GBP 8,749,689
0.16%

Cere Network Price Yesterday

Yesterday's Low / High
GBP 0.00087382765 / GBP 0.00087891553
Yesterday's Open / Close
GBP 0.00087891553 / GBP 0.00087382765
Yesterday's Change
0.16%
Yesterday's Volume
GBP 100,963.63

Cere Network Price History

7d Low / 7d High
GBP 0.0011777388 / GBP 0.001296926
30d Low / 30d High
GBP 0.00087051152 / GBP 0.00089146998
90d Low / 90d High
GBP 0.00087051152 / GBP 0.00095639991
52 Week Low / 52 Week High
GBP 0.00087051152 / GBP 0.00095639991
All Time High11월 8일, 2021 (3 years ago)
GBP 0.348014
99.75%
All Time Low4월 13일, 2025 (4 months ago)
GBP 0.00072489
20.78%

Data provided by Coingecko API

CERE to GBP converter

Cere Network
Cere NetworkCERE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cere Network Price Chart (CERE to GBP)

    CEREGBP by TradingView

    Cere Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Cere Network Historical Price Data (GBP)

    Date
    2025. 8. 15.
    GBP 0.000871
    GBP 0
    GBP 0.000891
    GBP 0.000871
    2025. 8. 14.
    GBP 0.000948
    GBP 0.000871
    GBP 0.000948
    GBP 0.000871
    2025. 8. 13.
    GBP 0.000924
    GBP 0.000948
    GBP 0.000956
    GBP 0.000924
    2025. 8. 12.
    GBP 0.00088
    GBP 0.000924
    GBP 0.000923
    GBP 0.000876
    2025. 8. 11.
    GBP 0.000887
    GBP 0.00088
    GBP 0.000911
    GBP 0.000877
    2025. 8. 10.
    GBP 0.000888
    GBP 0.000887
    GBP 0.000898
    GBP 0.000879
    2025. 8. 9.
    GBP 0.000917
    GBP 0.000888
    GBP 0.000917
    GBP 0.000882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 23 seconds

    Explore Our Other Products for CERE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,751
    0.26%
    Market CapGBP 2.34T
    VolumeGBP 25.03B
    2
    GBP 4,414.37
    0.24%
    Market CapGBP 532.82B
    VolumeGBP 29.89B
    3
    GBP 3.1
    1.19%
    Market CapGBP 184.42B
    VolumeGBP 4.92B
    5
    GBP 835.01
    1.25%
    Market CapGBP 116.31B
    VolumeGBP 1.08B
    6
    GBP 188.07
    1.64%
    Market CapGBP 101.6B
    VolumeGBP 4.99B
    9
    GBP 0.229537
    2.51%
    Market CapGBP 34.55B
    VolumeGBP 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1987
    GBP 0.00003811
    4.50%
    Market CapGBP 5.83M
    VolumeGBP 124,930
    1985
    GBP 0.03324356
    1.50%
    Market CapGBP 5.82M
    VolumeGBP 4.12M
    1988
    GBP 0.0438128
    8.59%
    Market CapGBP 5.81M
    VolumeGBP 38,061
    1990
    Market CapGBP 5.8M
    VolumeGBP 4,622
    1991
    GBP 0.00578489
    1.83%
    Market CapGBP 5.79M
    VolumeGBP 27,517

    Data provided by Coingecko API