CetCoinSOL (CET) Live Price

CetCoinSOL logo
CETCetCoinSOL
BRL 0.000139 -3.70%
Market Cap
BRL 139,138
3.88%
Volume (24)
BRL 297
0.40%
Circulating Supply
999,974,770 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CetCoinSOL Price Today

CetCoinSOL Price
BRL 0.00013914

Price Change

BRL -0.0000053391598
3.70%
24h Low / 24h High
BRL 0.00013735 / BRL 0.00014559

Trading Volume

BRL 296.99
0.40%
Volume / Market Cap
0.0021344996
Market Dominance
<0.000001%
Market Rank
#7928

CetCoinSOL Supply

Circulating Supply
999,974,770 CET
Total Supply
999,974,770 CET
Max Supply
1,000,000,000 CET

CetCoinSOL Market Cap

Market Cap
BRL 139,138
3.88%

Fully Diluted
Market Cap

BRL 139,138
0.20%

CetCoinSOL Price Yesterday

Yesterday's Low / High
BRL 0.00013859171 / BRL 0.0001391419
Yesterday's Open / Close
BRL 0.0001391419 / BRL 0.00013859171
Yesterday's Change
0.20%
Yesterday's Volume
BRL 296.99291

CetCoinSOL Price History

7d Low / 7d High
BRL 0.000023057484 / BRL 0.000027955924
30d Low / 30d High
BRL 0.00013793679 / BRL 0.00015739704
90d Low / 90d High
BRL 0.00013793679 / BRL 0.00016661422
52 Week Low / 52 Week High
BRL 0.00013793679 / BRL 0.00016661422
All Time High4월 24일, 2024 (9 months ago)
BRL 0.00320467
95.66%
All Time Low9월 18일, 2024 (4 months ago)
BRL 0.00007885
76.46%

Data provided by Coingecko API

CET to BRL converter

CetCoinSOL
CetCoinSOLCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CetCoinSOL Price Chart (CET to BRL)

CETBRL by TradingView

CetCoinSOL Exchanges

Instant crypto to crypto exchange coming soon!

CetCoinSOL Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.000144
BRL 0
BRL 0.000147
BRL 0.000138
2025. 1. 26.
BRL 0.000158
BRL 0.000144
BRL 0.000159
BRL 0.000152
2025. 1. 25.
BRL 0.000157
BRL 0.000158
BRL 0.00016
BRL 0.000152
2025. 1. 24.
BRL 0.000156
BRL 0.000157
BRL 0.000167
BRL 0.000154
2025. 1. 23.
BRL 0.000151
BRL 0.000156
BRL 0.000156
BRL 0.000149
2025. 1. 22.
BRL 0.00016
BRL 0.000151
BRL 0.000165
BRL 0.000155
2025. 1. 21.
BRL 0.000153
BRL 0.00016
BRL 0.000164
BRL 0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,494
0.03%
Market CapBRL 2.01T
VolumeBRL 81.99B
2
BRL 3,158.27
1.42%
Market CapBRL 380.41B
VolumeBRL 38.12B
3
BRL 3.02
0.79%
Market CapBRL 173.79B
VolumeBRL 14.11B
5
BRL 234.07
0.97%
Market CapBRL 113.85B
VolumeBRL 11.84B
6
BRL 677.1
2.11%
Market CapBRL 98.78B
VolumeBRL 1.41B
8
BRL 0.33
0.28%
Market CapBRL 48.92B
VolumeBRL 4.18B

Data provided by Coingecko API

More Cryptocurrencies

7925
BRL 0.02
0%
Market CapBRL 139,727
VolumeBRL 86
7926
BRL 0.00013924
3.77%
Market CapBRL 139,111
VolumeBRL 892
7927
BRL 0.0001391
17.69%
Market CapBRL 139,018
VolumeBRL 7,772
7929
BRL 0.00023767
0%
Market CapBRL 141,291
VolumeBRL 7,130
7931
BRL 0.00016803
0%
Market CapBRL 138,628
VolumeBRL 591

Data provided by Coingecko API