CetCoinSOL (CET) Live Price

CetCoinSOL logo
CETCetCoinSOL
JPY 0.003758 -4.03%
Market Cap
JPY 3.76M
4.49%
Volume (24)
JPY 11,380
0.50%
Circulating Supply
999,974,770 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CetCoinSOL Price Today

CetCoinSOL Price
JPY 0.00375783

Price Change

JPY -0.00015796022
4.03%
24h Low / 24h High
JPY 0.00372475 / JPY 0.00398326

Trading Volume

JPY 11,379.93
0.50%
Volume / Market Cap
0.0030283982
Market Dominance
<0.000001%
Market Rank
#7338

CetCoinSOL Supply

Circulating Supply
999,974,770 CET
Total Supply
999,974,770 CET
Max Supply
1,000,000,000 CET

CetCoinSOL Market Cap

Market Cap
JPY 3,757,739
4.49%

Fully Diluted
Market Cap

JPY 3,757,739
3.85%

CetCoinSOL Price Yesterday

Yesterday's Low / High
JPY 0.0038987701 / JPY 0.0039181129
Yesterday's Open / Close
JPY 0.0039181129 / JPY 0.0038987701
Yesterday's Change
3.85%
Yesterday's Volume
JPY 3,812.1608

CetCoinSOL Price History

7d Low / 7d High
JPY 0.00002269364 / JPY 0.000025421362
30d Low / 30d High
JPY 0.0038588034 / JPY 0.0039928824
90d Low / 90d High
JPY 0.0035760967 / JPY 0.0039928824
52 Week Low / 52 Week High
JPY 0.0035572192 / JPY 0.0041311032
All Time High4월 24일, 2024 (8 months ago)
JPY 0.096702
96.11%
All Time Low9월 18일, 2024 (3 months ago)
JPY 0.00204411
83.84%

Data provided by Coingecko API

CET to JPY converter

CetCoinSOL
CetCoinSOLCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CetCoinSOL Price Chart (CET to JPY)

CETJPY by TradingView

CetCoinSOL Exchanges

Instant crypto to crypto exchange coming soon!

CetCoinSOL Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.003911
JPY 0
JPY 0.003993
JPY 0.003899
2024. 12. 24.
JPY 0.003805
JPY 0.003911
JPY 0.003937
JPY 0.003741
2024. 12. 23.
JPY 0.003643
JPY 0.003805
JPY 0.003831
JPY 0.003576
2024. 12. 22.
JPY 0.003684
JPY 0.003643
JPY 0.00379
JPY 0.003622
2024. 12. 21.
JPY 0.003839
JPY 0.003684
JPY 0.003962
JPY 0.003653
2024. 12. 19.
JPY 0.004063
JPY 0
JPY 0.004131
JPY 0.004008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,325
1.98%
Market CapJPY 1.91T
VolumeJPY 44.62B
2
JPY 3,354.11
2.83%
Market CapJPY 404.04B
VolumeJPY 20.05B
4
JPY 2.18
4.22%
Market CapJPY 124.83B
VolumeJPY 4.36B
5
JPY 692.46
1.06%
Market CapJPY 100.99B
VolumeJPY 1.2B
6
JPY 190.21
3.71%
Market CapJPY 91.36B
VolumeJPY 3.41B
7
JPY 0.315606
3.90%
Market CapJPY 46.55B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7335
JPY 46.92
2.83%
Market CapJPY 3.78M
VolumeJPY 9,128
7336
JPY 0.0037753
13.18%
Market CapJPY 3.78M
VolumeJPY 179,031
7337
JPY 0.0804
0%
Market CapJPY 3.64M
VolumeJPY 1.53B
7339
JPY 0.00389867
0.15%
Market CapJPY 3.74M
VolumeJPY 167
7340
JPY 157.42
0.23%
Market CapJPY 3.75M
VolumeJPY 29,663

Data provided by Coingecko API