ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BTC 0+ 9.22%
Market Cap
BTC 4
0%
Volume (24)
BTC 0
0.23%
Circulating Supply
15,663,952 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BTC <0.000001

Price Change

BTC <0.000001
9.22%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.26435341
0.23%
Volume / Market Cap
0.063965962
Market Dominance
0.000011606052%
Market Rank
#4801

ChainAware.ai Supply

Circulating Supply
15,663,951.962 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
BTC 4.13272

Fully Diluted
Market Cap

BTC 26.383638
0.69%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.12%
Yesterday's Volume
BTC 0.32324293

ChainAware.ai Price History

7d Low / 7d High
BTC 0.024119501 / BTC 0.044142583
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High1월 22일, 2025 (13 days ago)
BTC <0.000001
66.08%
All Time Low2월 3일, 2025 (1 days ago)
BTC <0.000001
10.65%

Data provided by Coingecko API

AWARE to BTC converter

ChainAware.ai
ChainAware.aiAWARE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to BTC)

AWAREBTC by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (BTC)

Date
2025. 2. 3.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 2.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 2. 1.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 31.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 30.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 29.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 28.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,975
3.29%
Market CapBTC 1.94T
VolumeBTC 69.95B
2
BTC 2,713.44
0.02%
Market CapBTC 329.79B
VolumeBTC 51.07B
3
BTC 2.52
5.57%
Market CapBTC 145.94B
VolumeBTC 11.27B
5
BTC 205.37
3.06%
Market CapBTC 100.47B
VolumeBTC 8.42B
6
BTC 566.38
6.04%
Market CapBTC 83.31B
VolumeBTC 1.68B
8
BTC 0.260385
6.04%
Market CapBTC 38.56B
VolumeBTC 4.29B

Data provided by Coingecko API

More Cryptocurrencies

4791
BTC 0
0.59%
Market CapBTC 4
VolumeBTC 0
4803
BTC 0.00000001
4.89%
Market CapBTC 4
VolumeBTC 0
4804
BTC 0
17.48%
Market CapBTC 4
VolumeBTC 0
4802
BTC 0
0.84%
Market CapBTC 4
VolumeBTC 0
Market CapBTC 4
VolumeBTC 0
4807
BTC 0.00000004
3.96%
Market CapBTC 4
VolumeBTC 2
4808
BTC 0
4.85%
Market CapBTC 4
VolumeBTC 0
4805
BTC 0
11.62%
Market CapBTC 4
VolumeBTC 1
4810
BTC 0
3.07%
Market CapBTC 4
VolumeBTC 0
4811
BTC 0
0.70%
Market CapBTC 4
VolumeBTC 0
4812
BTC 0
5.15%
Market CapBTC 4
VolumeBTC 2
4813
BTC 0
3.65%
Market CapBTC 4
VolumeBTC 0
4809
BTC 0.00000968
7.36%
Market CapBTC 4
VolumeBTC 0
4814
BTC 0.0000001
14.47%
Market CapBTC 4
VolumeBTC 0
4815
BTC 0.00000041
9.58%
Market CapBTC 4
VolumeBTC 0
4816
BTC 0
32.88%
Market CapBTC 4
VolumeBTC 0
4817
BTC 0
3.12%
Market CapBTC 4
VolumeBTC 1
4818
BTC 0.00000001
1.09%
Market CapBTC 4
VolumeBTC 1
4819
BTC 0
3.97%
Market CapBTC 4
VolumeBTC 0
4820
Market CapBTC 4
VolumeBTC 0
4821
Market CapBTC 4
VolumeBTC 0
Market CapBTC 4
VolumeBTC 0
4823
BTC 0.00000002
5.33%
Market CapBTC 4
VolumeBTC 0
4826
BTC 0.00020075
5.07%
Market CapBTC 4
VolumeBTC 2
4827
BTC 0
1.87%
Market CapBTC 4
VolumeBTC 0
4828
BTC 0.00000001
3.08%
Market CapBTC 4
VolumeBTC 0
4829
BTC 0
4.44%
Market CapBTC 4
VolumeBTC 0
4830
Market CapBTC 4
VolumeBTC 0
4833
BTC 0
11.30%
Market CapBTC 4
VolumeBTC 0
4834
BTC 0.00000002
10.71%
Market CapBTC 4
VolumeBTC 0
4824
BTC 0
0.13%
Market CapBTC 4
VolumeBTC 29
4835
BTC 0
18.51%
Market CapBTC 4
VolumeBTC 0
4837
BTC 0.00000003
3.86%
Market CapBTC 4
VolumeBTC 1
4838
BTC 0.00000006
5.55%
Market CapBTC 4
VolumeBTC 0
4840
BTC 0.0000004
5.41%
Market CapBTC 4
VolumeBTC 0
4841
BTC 0
33.87%
Market CapBTC 4
VolumeBTC 3
4842
BTC 0.00000005
2.53%
Market CapBTC 4
VolumeBTC 0
4843
BTC 0.00000001
1.89%
Market CapBTC 4
VolumeBTC 0
4825
Market CapBTC 4
VolumeBTC 0
4839
BTC 0
5.36%
Market CapBTC 4
VolumeBTC 0
4844
BTC 0.00000009
4.67%
Market CapBTC 4
VolumeBTC 0
4836
Market CapBTC 4
VolumeBTC 0
4832
BTC 0
0.44%
Market CapBTC 4
VolumeBTC 0
4846
BTC 0
2.21%
Market CapBTC 4
VolumeBTC 0
4847
BTC 0.00000001
2.18%
Market CapBTC 4
VolumeBTC 0
4831
Market CapBTC 4
VolumeBTC 0
4849
Market CapBTC 4
VolumeBTC 0
4845
BTC 0
2.49%
Market CapBTC 4
VolumeBTC 0
4851
BTC 0.00000006
6.74%
Market CapBTC 4
VolumeBTC 1
4850
BTC 0.00000395
32.34%
Market CapBTC 4
VolumeBTC 0
4848
BTC 0.00000004
3.04%
Market CapBTC 4
VolumeBTC 0
4854
BTC 0
3.49%
Market CapBTC 4
VolumeBTC 0
4855
BTC 0.00000003
0.78%
Market CapBTC 4
VolumeBTC 0
4856
BTC 0
1.16%
Market CapBTC 4
VolumeBTC 5
4853
BTC 0.00000001
2.93%
Market CapBTC 4
VolumeBTC 0
4857
BTC 0.00000004
0.25%
Market CapBTC 4
VolumeBTC 2
4858
Market CapBTC 4
VolumeBTC 1
4859
BTC 0.00000004
4.79%
Market CapBTC 4
VolumeBTC 0
4860
BTC 0
1.54%
Market CapBTC 4
VolumeBTC 0
4852
BTC 0
7.07%
Market CapBTC 4
VolumeBTC 0
4861
BTC 0.00000795
3.92%
Market CapBTC 4
VolumeBTC 0
Market CapBTC 4
VolumeBTC 0
4864
BTC 0
8.72%
Market CapBTC 4
VolumeBTC 1
4865
BTC 0
0.72%
Market CapBTC 4
VolumeBTC 0
4866
BTC 0.00000023
1.42%
Market CapBTC 4
VolumeBTC 1
4868
BTC 0.00000011
0.57%
Market CapBTC 4
VolumeBTC 4
4869
BTC 0.00000001
2.63%
Market CapBTC 4
VolumeBTC 0
4871
BTC 0
1.30%
Market CapBTC 4
VolumeBTC 0
4872
BTC 0.00001228
15.74%
Market CapBTC 4
VolumeBTC 0
4863
BTC 0
5.88%
Market CapBTC 4
VolumeBTC 1
4867
BTC 0
1.05%
Market CapBTC 4
VolumeBTC 0
4874
BTC 0
2.02%
Market CapBTC 4
VolumeBTC 0
4875
Market CapBTC 4
VolumeBTC 0
4876
BTC 0
0.51%
Market CapBTC 4
VolumeBTC 0
4877
Market CapBTC 4
VolumeBTC 0
4878
BTC 0.00000003
9.09%
Market CapBTC 4
VolumeBTC 0
4873
BTC 0
0.97%
Market CapBTC 4
VolumeBTC 0
4879
BTC 0.00000677
12.54%
Market CapBTC 4
VolumeBTC 0
4870
Market CapBTC 4
VolumeBTC 3
4881
BTC 0
11.59%
Market CapBTC 4
VolumeBTC 0
4883
Market CapBTC 4
VolumeBTC 0
4884
Market CapBTC 4
VolumeBTC 84
4885
Market CapBTC 4
VolumeBTC 0
4886
BTC 0
0.44%
Market CapBTC 4
VolumeBTC 0
4882
BTC 0.00000092
2.67%
Market CapBTC 4
VolumeBTC 0
4887
BTC 0
23.51%
Market CapBTC 4
VolumeBTC 0
4888
BTC 0
4.59%
Market CapBTC 4
VolumeBTC 0
4889
BTC 0
3.60%
Market CapBTC 4
VolumeBTC 0
4890
BTC 0.00000005
3.28%
Market CapBTC 4
VolumeBTC 0
4880
BTC 0
12.71%
Market CapBTC 4
VolumeBTC 0
4892
BTC 0.0000089
3.84%
Market CapBTC 4
VolumeBTC 1
4893
BTC 0.00000016
0.18%
Market CapBTC 4
VolumeBTC 0
4894
BTC 0
7.06%
Market CapBTC 4
VolumeBTC 0
4895
BTC 0.00000003
3.45%
Market CapBTC 4
VolumeBTC 0
4896
BTC 0
25.03%
Market CapBTC 4
VolumeBTC 0
4891
BTC 0
7.79%
Market CapBTC 4
VolumeBTC 1
4897
BTC 0.00000001
10.90%
Market CapBTC 4
VolumeBTC 2
Market CapBTC 4
VolumeBTC 0
4899
BTC 0.00000069
14.54%
Market CapBTC 4
VolumeBTC 0
4791
BTC 0
0.59%
Market CapBTC 4
VolumeBTC 0
4803
BTC 0.00000001
4.89%
Market CapBTC 4
VolumeBTC 0

Data provided by Coingecko API