ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
GBP 0.004032+ 6.16%
Market Cap
GBP 98,776
6.16%
Volume (24)
GBP 389
0.00%
Circulating Supply
24,500,489 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
GBP 0.00403158

Price Change

GBP 0.00023381
6.16%
24h Low / 24h High
GBP 0.00379111 / GBP 0.00406177

Trading Volume

GBP 389.06
0.00%
Volume / Market Cap
0.003938811
Market Dominance
0.0000033432203%
Market Rank
#7013

ChainAware.ai Supply

Circulating Supply
24,500,488.898 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
GBP 98,776
6.16%

Fully Diluted
Market Cap

GBP 403,158
6.17%

ChainAware.ai Price Yesterday

Yesterday's Low / High
GBP 0.0037970809 / GBP 0.00379716
Yesterday's Open / Close
GBP 0.0037970809 / GBP 0.00379716
Yesterday's Change
6.17%
Yesterday's Volume
GBP 177.86709

ChainAware.ai Price History

7d Low / 7d High
GBP 0.0049394312 / GBP 0.0067110435
30d Low / 30d High
GBP 0.0037644374 / GBP 0.0038082707
90d Low / 90d High
GBP 0.0036592936 / GBP 0.0043338292
52 Week Low / 52 Week High
GBP 0.0036592936 / GBP 0.0049716041
All Time High1월 22일, 2025 (7 months ago)
GBP 0.065865
93.88%
All Time Low5월 17일, 2025 (3 months ago)
GBP 0.00353911
13.91%

Data provided by Coingecko API

AWARE to GBP converter

ChainAware.ai
ChainAware.aiAWARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainAware.ai Price Chart (AWARE to GBP)

    AWAREGBP by TradingView

    ChainAware.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainAware.ai Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.003785
    GBP 0
    GBP 0.003808
    GBP 0.003764
    2025. 8. 29.
    GBP 0.003751
    GBP 0.003785
    GBP 0.003795
    GBP 0.003743
    2025. 8. 28.
    GBP 0.004279
    GBP 0.003751
    GBP 0.004284
    GBP 0.003659
    2025. 8. 27.
    GBP 0.004283
    GBP 0.004279
    GBP 0.004334
    GBP 0.004257
    2025. 8. 26.
    GBP 0.004264
    GBP 0.004283
    GBP 0.004324
    GBP 0.004252
    2025. 8. 25.
    GBP 0.004917
    GBP 0.004264
    GBP 0.004972
    GBP 0.004264
    2025. 8. 24.
    GBP 0.004894
    GBP 0.004917
    GBP 0.004932
    GBP 0.004832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 12 seconds

    Explore Our Other Products for AWARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,084
    0.39%
    Market CapGBP 2.17T
    VolumeGBP 24.44B
    2
    GBP 4,485.69
    3.17%
    Market CapGBP 541.04B
    VolumeGBP 20.68B
    4
    GBP 2.82
    0.45%
    Market CapGBP 167.44B
    VolumeGBP 2.93B
    5
    GBP 864.83
    0.83%
    Market CapGBP 120.36B
    VolumeGBP 720.12M
    6
    GBP 205.22
    2.12%
    Market CapGBP 110.99B
    VolumeGBP 4.79B
    9
    GBP 0.218313
    1.58%
    Market CapGBP 32.89B
    VolumeGBP 874.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    7010
    GBP 0.00009905
    5.68%
    Market CapGBP 99,042
    VolumeGBP 471
    7011
    GBP 0.00057858
    3.89%
    Market CapGBP 99,027
    VolumeGBP 12,292
    7012
    GBP 0.086829
    0%
    Market CapGBP 97,187
    VolumeGBP 16
    7014
    GBP 0.00000151
    2.37%
    Market CapGBP 98,698
    VolumeGBP 322
    7015
    GBP 0.00000024
    1.65%
    Market CapGBP 98,640
    VolumeGBP 600

    Data provided by Coingecko API