ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
£0.002578 -17.71%
Market Cap
£72,575
17.74%
Volume (24)
£2,639
0.30%
Circulating Supply
28,155,195 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
£0.00257768

Price Change

£-0.00055462819
17.71%
24h Low / 24h High
£0.00251458 / £0.00313343

Trading Volume

£2,639.03
0.30%
Volume / Market Cap
0.036362797
Market Dominance
0.0000024749006%
Market Rank
#7535

ChainAware.ai Supply

Circulating Supply
28,155,195.03 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
£72,575
17.74%

Fully Diluted
Market Cap

£257,768
2.40%

ChainAware.ai Price Yesterday

Yesterday's Low / High
£0.0025153103 / £0.0025194117
Yesterday's Open / Close
£0.0025194117 / £0.0025153103
Yesterday's Change
2.40%
Yesterday's Volume
£4,721.7451

ChainAware.ai Price History

7d Low / 7d High
£0.0033820144 / £0.0051958582
30d Low / 30d High
£0.0025153103 / £0.0036358534
90d Low / 90d High
£0.0025153103 / £0.0038597381
52 Week Low / 52 Week High
£0.0025153103 / £0.0038597381
All Time High1월 22일, 2025 (8 months ago)
£0.065865
96.09%
All Time Low9월 24일, 2025 (0 days ago)
£0.00251458
2.50%

Data provided by Coingecko API

AWARE to GBP converter

ChainAware.ai
ChainAware.aiAWARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to GBP)

AWAREGBP by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (GBP)

Date
2025. 9. 24.
£0.003625
£0
£0.003636
£0.002515
2025. 9. 23.
£0.003736
£0.003625
£0.003736
£0.003625
2025. 9. 22.
£0.003859
£0.003736
£0.00386
£0.00374
2025. 9. 21.
£0.003737
£0.003859
£0.003857
£0.003736
2025. 9. 20.
£0.003773
£0.003737
£0.003783
£0.003735
2025. 9. 19.
£0.003751
£0.003773
£0.003773
£0.003748
2025. 9. 18.
£0.003777
£0.003751
£0.003779
£0.003749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 19 minutes and 41 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,643
3.77%
Market Cap£2.19T
Volume£58.16B
2
£3,881.78
7.34%
Market Cap£468.88B
Volume£44.8B
4
£2.76
6.33%
Market Cap£165.47B
Volume£8.12B
5
£960.88
5.64%
Market Cap£134.56B
Volume£2.79B
6
£196.26
8.60%
Market Cap£107.03B
Volume£9.82B
8
£0.224313
8.78%
Market Cap£33.98B
Volume£3.62B

Data provided by Coingecko API

More Cryptocurrencies

7532
£0.00007217
3.15%
Market Cap£71,950
Volume£1
7524
£0.00000763
5.16%
Market Cap£72,594
Volume£902
7534
£0.00008962
10.80%
Market Cap£72,588
Volume£585
7525
£0.00007265
5.13%
Market Cap£72,551
Volume£399
7536
£0.00007351
33.16%
Market Cap£72,535
Volume£20,487

Data provided by Coingecko API