ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
0.006118 -2.85%
Market Cap
€149,897
2.81%
Volume (24)
118
141.46%
Circulating Supply
24,500,489 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
€0.00611815

Price Change

€-0.00017961126
2.85%
24h Low / 24h High
€0.00611757 / €0.00629915

Trading Volume

€118.32
141.46%
Volume / Market Cap
0.00078934201
Market Dominance
0.0000043927392%
Market Rank
#6225

ChainAware.ai Supply

Circulating Supply
24,500,488.898 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
€149,897
2.81%

Fully Diluted
Market Cap

€611,813
0.93%

ChainAware.ai Price Yesterday

Yesterday's Low / High
€0.0061721855 / €0.0061794401
Yesterday's Open / Close
€0.0061721855 / €0.0061794401
Yesterday's Change
0.93%
Yesterday's Volume
€12.262046

ChainAware.ai Price History

7d Low / 7d High
€0.0069260608 / €0.0072407542
30d Low / 30d High
€0.0061721855 / €0.0062999711
90d Low / 90d High
€0.0059911175 / €0.0062999711
52 Week Low / 52 Week High
€0.0059911175 / €0.0062999711
All Time High1월 22일, 2025 (6 months ago)
€0.077929
92.15%
All Time Low5월 17일, 2025 (2 months ago)
€0.00421158
45.27%

Data provided by Coingecko API

AWARE to EUR converter

ChainAware.ai
ChainAware.aiAWARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to EUR)

AWAREEUR by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (EUR)

Date
2025. 8. 1.
€0.00629
€0
€0.0063
€0.006172
2025. 7. 31.
€0.006195
€0.00629
€0.006296
€0.006177
2025. 7. 30.
€0.006
€0.006195
€0.006243
€0.005991
2025. 7. 29.
€0.006163
€0.006
€0.006196
€0.00601
2025. 7. 28.
€0.006038
€0.006163
€0.006247
€0.006036
2025. 7. 27.
€0.006095
€0.006038
€0.006095
€0.006004
2025. 7. 26.
€0.006091
€0.006095
€0.006133
€0.006046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,684
1.41%
Market Cap€2.26T
Volume€48.09B
2
3,502.12
3.78%
Market Cap€422.64B
Volume€35.62B
3
2.94
1.49%
Market Cap€174.33B
Volume€6.63B
5
753.87
2.36%
Market Cap€105.08B
Volume€1.57B
6
164.12
2.72%
Market Cap€88.39B
Volume€6.2B
10
0.2
3.72%
Market Cap€29.97B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

6222
0.00016876
5.02%
Market Cap€150,104
Volume€1,407
6223
0.00017507
2.82%
Market Cap€150,047
Volume€15,011
6224
0.13
0.14%
Market Cap€149,987
Volume€20
6226
0.00030551
2.52%
Market Cap€149,889
Volume€67
6228
0.00149521
0%
Market Cap€149,521
Volume€150

Data provided by Coingecko API