ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
0.005572 -1.36%
Market Cap
€136,520
1.36%
Volume (24)
143
1.35%
Circulating Supply
24,500,489 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
€0.00557214

Price Change

€-0.00007689272
1.36%
24h Low / 24h High
€0.00556846 / €0.00566957

Trading Volume

€143.25
1.35%
Volume / Market Cap
0.0010492968
Market Dominance
0.0000040655866%
Market Rank
#6742

ChainAware.ai Supply

Circulating Supply
24,500,488.898 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
€136,520
1.36%

Fully Diluted
Market Cap

€557,212
1.36%

ChainAware.ai Price Yesterday

Yesterday's Low / High
€0.0056486729 / €0.0056488204
Yesterday's Open / Close
€0.0056488204 / €0.0056486729
Yesterday's Change
1.36%
Yesterday's Volume
€356.54478

ChainAware.ai Price History

7d Low / 7d High
€0.0063405311 / €0.006621666
30d Low / 30d High
€0.0054251585 / €0.0056489234
90d Low / 90d High
€0.0054251585 / €0.0056489234
52 Week Low / 52 Week High
€0.0054132221 / €0.0056489234
All Time High1월 22일, 2025 (7 months ago)
€0.077929
92.85%
All Time Low5월 17일, 2025 (3 months ago)
€0.00421158
32.30%

Data provided by Coingecko API

AWARE to EUR converter

ChainAware.ai
ChainAware.aiAWARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainAware.ai Price Chart (AWARE to EUR)

    AWAREEUR by TradingView

    ChainAware.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainAware.ai Historical Price Data (EUR)

    Date
    2025. 8. 23.
    €0.005468
    €0
    €0.005649
    €0.005468
    2025. 8. 22.
    €0.005598
    €0.005468
    €0.005608
    €0.005425
    2025. 8. 21.
    €0.005528
    €0.005598
    €0.005589
    €0.005477
    2025. 8. 20.
    €0.005541
    €0.005528
    €0.005551
    €0.005492
    2025. 8. 19.
    €0.005454
    €0.005541
    €0.005549
    €0.005441
    2025. 8. 18.
    €0.005416
    €0.005454
    €0.005535
    €0.005416
    2025. 8. 17.
    €0.005545
    €0.005416
    €0.005545
    €0.005413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 53 seconds

    Explore Our Other Products for AWARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,745
    2.14%
    Market Cap€2.24T
    Volume€36.48B
    2
    4,791.98
    0.81%
    Market Cap€578.16B
    Volume€35.41B
    3
    3.03
    0.01%
    Market Cap€180.26B
    Volume€5.64B
    5
    869.58
    1.39%
    Market Cap€121.13B
    Volume€1.74B
    6
    203.92
    0.04%
    Market Cap€110.25B
    Volume€9.57B
    9
    0.23
    1.63%
    Market Cap€35.04B
    Volume€2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€136,890
    Volume€379
    6740
    0.00013686
    0.52%
    Market Cap€136,858
    Volume€1,358
    6741
    0.00267522
    15.50%
    Market Cap€136,612
    Volume€1.81M
    6744
    0.00013669
    1.70%
    Market Cap€136,516
    Volume€1,159
    6745
    0.00000033
    0.90%
    Market Cap€136,837
    Volume€542

    Data provided by Coingecko API