ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BRL 0.038045 -2.15%
Market Cap
BRL 932,118
2.18%
Volume (24)
BRL 1,355
2.20%
Circulating Supply
24,500,489 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BRL 0.03804486

Price Change

BRL -0.00083397158
2.15%
24h Low / 24h High
BRL 0.03792599 / BRL 0.039189

Trading Volume

BRL 1,354.82
2.20%
Volume / Market Cap
0.0014534855
Market Dominance
0.000004395463%
Market Rank
#6326

ChainAware.ai Supply

Circulating Supply
24,500,488.898 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
BRL 932,118
2.18%

Fully Diluted
Market Cap

BRL 3,804,486
0.01%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BRL 0.038047125 / BRL 0.038050721
Yesterday's Open / Close
BRL 0.038047125 / BRL 0.038050721
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1,935.7928

ChainAware.ai Price History

7d Low / 7d High
BRL 0.0069203193 / BRL 0.0071962514
30d Low / 30d High
BRL 0.038047125 / BRL 0.039878793
90d Low / 90d High
BRL 0.038047125 / BRL 0.040245908
52 Week Low / 52 Week High
BRL 0.038047125 / BRL 0.040252524
All Time High1월 22일, 2025 (6 months ago)
BRL 0.482365
92.11%
All Time Low5월 17일, 2025 (2 months ago)
BRL 0.02661938
42.92%

Data provided by Coingecko API

AWARE to BRL converter

ChainAware.ai
ChainAware.aiAWARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to BRL)

AWAREBRL by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.038673
BRL 0
BRL 0.039137
BRL 0.038047
2025. 8. 3.
BRL 0.03942
BRL 0.038673
BRL 0.03988
BRL 0.038671
2025. 8. 2.
BRL 0.039658
BRL 0.03942
BRL 0.039847
BRL 0.039213
2025. 8. 1.
BRL 0.040235
BRL 0.039658
BRL 0.040246
BRL 0.039656
2025. 7. 31.
BRL 0.039482
BRL 0.040235
BRL 0.040253
BRL 0.039471
2025. 7. 30.
BRL 0.038634
BRL 0.039482
BRL 0.040083
BRL 0.038607
2025. 7. 29.
BRL 0.039939
BRL 0.038634
BRL 0.039946
BRL 0.038695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,247
0.25%
Market CapBRL 2.27T
VolumeBRL 32.89B
2
BRL 3,649.78
3.00%
Market CapBRL 440.53B
VolumeBRL 27.86B
3
BRL 3.03
1.20%
Market CapBRL 179.53B
VolumeBRL 4.61B
5
BRL 761.86
0.77%
Market CapBRL 106.21B
VolumeBRL 987.8M
6
BRL 167.85
3.35%
Market CapBRL 90.33B
VolumeBRL 4.84B
10
BRL 0.2
1.18%
Market CapBRL 30.8B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6323
BRL 0.00133408
18.87%
Market CapBRL 933,828
VolumeBRL 28,658
Market CapBRL 940,344
VolumeBRL 94
6325
BRL 0.01
44.30%
Market CapBRL 933,045
VolumeBRL 574,043
6327
BRL 1.01
11.00%
Market CapBRL 932,116
VolumeBRL 320,338
6328
BRL 0.00093244
31.07%
Market CapBRL 931,570
VolumeBRL 86,970

Data provided by Coingecko API