ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BRL 0.052962 -5.75%
Market Cap
BRL 963,323
4.76%
Volume (24)
BRL 197,201
0.73%
Circulating Supply
17,908,530 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BRL 0.052962

Price Change

BRL -0.0032320208
5.75%
24h Low / 24h High
BRL 0.053054 / BRL 0.056774

Trading Volume

BRL 197,201
0.73%
Volume / Market Cap
0.20470912
Market Dominance
0.0000053356976%
Market Rank
#5441

ChainAware.ai Supply

Circulating Supply
17,908,530.424 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
BRL 963,323
4.76%

Fully Diluted
Market Cap

BRL 5,379,129
3.29%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BRL 0.05546207 / BRL 0.055784972
Yesterday's Open / Close
BRL 0.05546207 / BRL 0.055784972
Yesterday's Change
4.78%
Yesterday's Volume
BRL 194,270.99

ChainAware.ai Price History

7d Low / 7d High
BRL 0.0095828025 / BRL 0.011968961
30d Low / 30d High
BRL 0.05546207 / BRL 0.057715537
90d Low / 90d High
BRL 0.05546207 / BRL 0.062364324
52 Week Low / 52 Week High
BRL 0.05546207 / BRL 0.071825733
All Time High1월 22일, 2025 (1 months ago)
BRL 0.482365
88.84%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.053054
1.47%

Data provided by Coingecko API

AWARE to BRL converter

ChainAware.ai
ChainAware.aiAWARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to BRL)

AWAREBRL by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.057682
BRL 0
BRL 0.057682
BRL 0.055462
2025. 3. 8.
BRL 0.059865
BRL 0.057682
BRL 0.059865
BRL 0.057242
2025. 3. 7.
BRL 0.062114
BRL 0.059865
BRL 0.062229
BRL 0.059886
2025. 3. 6.
BRL 0.062115
BRL 0.062114
BRL 0.062364
BRL 0.060753
2025. 3. 5.
BRL 0.070065
BRL 0.062115
BRL 0.070311
BRL 0.062307
2025. 3. 4.
BRL 0.069507
BRL 0.070065
BRL 0.071003
BRL 0.068191
2025. 3. 3.
BRL 0.06106
BRL 0.069507
BRL 0.071826
BRL 0.060968

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,415
1.63%
Market CapBRL 1.65T
VolumeBRL 44.04B
2
BRL 2,126.63
0.73%
Market CapBRL 256.31B
VolumeBRL 27.03B
4
BRL 2.21
1.81%
Market CapBRL 128.08B
VolumeBRL 6.45B
5
BRL 568.41
1.54%
Market CapBRL 82.85B
VolumeBRL 1.05B
6
BRL 129.85
4.51%
Market CapBRL 66.19B
VolumeBRL 5.12B
9
BRL 0.18
3.92%
Market CapBRL 26.3B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

5438
BRL 0.84
1.34%
Market CapBRL 965,178
VolumeBRL 860
Market CapBRL 965,593
VolumeBRL 115
5440
BRL 0.00098108
11.87%
Market CapBRL 965,290
VolumeBRL 23,901
Market CapBRL 961,915
VolumeBRL 5
5443
BRL 0.00000977
3.41%
Market CapBRL 962,973
VolumeBRL 594

Data provided by Coingecko API