ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BRL 0.050822 -5.35%
Market Cap
BRL 929,544
5.27%
Volume (24)
BRL 199,924
0.91%
Circulating Supply
18,288,490 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BRL 0.050822

Price Change

BRL -0.0028699195
5.35%
24h Low / 24h High
BRL 0.050799 / BRL 0.053708

Trading Volume

BRL 199,924
0.91%
Volume / Market Cap
0.2150775
Market Dominance
0.0000057403962%
Market Rank
#5569

ChainAware.ai Supply

Circulating Supply
18,288,490.396 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
BRL 929,544
5.27%

Fully Diluted
Market Cap

BRL 5,082,672
2.25%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BRL 0.051877009 / BRL 0.052116783
Yesterday's Open / Close
BRL 0.051877009 / BRL 0.052116783
Yesterday's Change
2.26%
Yesterday's Volume
BRL 222,741.53

ChainAware.ai Price History

7d Low / 7d High
BRL 0.0079658228 / BRL 0.010174676
30d Low / 30d High
BRL 0.051877009 / BRL 0.055940191
90d Low / 90d High
BRL 0.051613787 / BRL 0.057672458
52 Week Low / 52 Week High
BRL 0.045770821 / BRL 0.057672458
All Time High1월 22일, 2025 (1 months ago)
BRL 0.482365
89.46%
All Time Low3월 16일, 2025 (7 days ago)
BRL 0.04565992
11.32%

Data provided by Coingecko API

AWARE to BRL converter

ChainAware.ai
ChainAware.aiAWARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to BRL)

AWAREBRL by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (BRL)

Date
2025. 3. 22.
BRL 0.055492
BRL 0
BRL 0.055548
BRL 0.051877
2025. 3. 21.
BRL 0.055365
BRL 0.055492
BRL 0.056294
BRL 0.055194
2025. 3. 20.
BRL 0.055847
BRL 0.055365
BRL 0.056053
BRL 0.055074
2025. 3. 19.
BRL 0.051765
BRL 0.055847
BRL 0.057672
BRL 0.051527
2025. 3. 18.
BRL 0.052533
BRL 0.051765
BRL 0.052795
BRL 0.051257
2025. 3. 17.
BRL 0.055425
BRL 0.052533
BRL 0.055425
BRL 0.05268
2025. 3. 16.
BRL 0.045814
BRL 0.055425
BRL 0.057157
BRL 0.045771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
32
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,409
0.04%
Market CapBRL 1.68T
VolumeBRL 8.57B
2
BRL 2,013.78
0.88%
Market CapBRL 243.19B
VolumeBRL 6.67B
4
BRL 2.39
0.33%
Market CapBRL 139.25B
VolumeBRL 1.5B
5
BRL 620.49
1.35%
Market CapBRL 90.56B
VolumeBRL 527M
6
BRL 132.38
0.78%
Market CapBRL 67.63B
VolumeBRL 1.56B
9
BRL 0.17
0.91%
Market CapBRL 25.4B
VolumeBRL 472.83M

Data provided by Coingecko API

More Cryptocurrencies

5566
BRL 0.00093276
26.31%
Market CapBRL 932,674
VolumeBRL 393,421
5567
BRL 0.00093264
0%
Market CapBRL 932,637
VolumeBRL 460
5568
BRL 0.00062001
2.87%
Market CapBRL 929,931
VolumeBRL 1,226
5570
BRL 0.02
2.49%
Market CapBRL 929,272
VolumeBRL 1.3M
5571
BRL 0.00027612
0%
Market CapBRL 928,734
VolumeBRL 126

Data provided by Coingecko API