ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BRL 0.027852+ 0.34%
Market Cap
BRL 682,379
0.24%
Volume (24)
BRL 1,313
0.01%
Circulating Supply
24,500,489 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BRL 0.02785164

Price Change

BRL 0.00009547
0.34%
24h Low / 24h High
BRL 0.02761144 / BRL 0.02793415

Trading Volume

BRL 1,312.99
0.01%
Volume / Market Cap
0.001924136
Market Dominance
0.0000031527211%
Market Rank
#7035

ChainAware.ai Supply

Circulating Supply
24,500,488.898 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
BRL 682,379
0.24%

Fully Diluted
Market Cap

BRL 2,785,164
0.29%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BRL 0.027771365 / BRL 0.027773323
Yesterday's Open / Close
BRL 0.027771365 / BRL 0.027773323
Yesterday's Change
0.29%
Yesterday's Volume
BRL 688.07605

ChainAware.ai Price History

7d Low / 7d High
BRL 0.0049394312 / BRL 0.0067110435
30d Low / 30d High
BRL 0.027392614 / BRL 0.027809398
90d Low / 90d High
BRL 0.026773693 / BRL 0.0317203
52 Week Low / 52 Week High
BRL 0.026773693 / BRL 0.036441973
All Time High1월 22일, 2025 (7 months ago)
BRL 0.482365
94.22%
All Time Low8월 28일, 2025 (2 days ago)
BRL 0.02652854
5.01%

Data provided by Coingecko API

AWARE to BRL converter

ChainAware.ai
ChainAware.aiAWARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainAware.ai Price Chart (AWARE to BRL)

    AWAREBRL by TradingView

    ChainAware.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainAware.ai Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.027438
    BRL 0
    BRL 0.027809
    BRL 0.027404
    2025. 8. 28.
    BRL 0.031314
    BRL 0.027438
    BRL 0.031318
    BRL 0.026774
    2025. 8. 27.
    BRL 0.03136
    BRL 0.031314
    BRL 0.031675
    BRL 0.031124
    2025. 8. 26.
    BRL 0.031035
    BRL 0.03136
    BRL 0.03172
    BRL 0.031005
    2025. 8. 25.
    BRL 0.036021
    BRL 0.031035
    BRL 0.036442
    BRL 0.031034
    2025. 8. 24.
    BRL 0.035877
    BRL 0.036021
    BRL 0.036018
    BRL 0.035407
    2025. 8. 23.
    BRL 0.034756
    BRL 0.035877
    BRL 0.035897
    BRL 0.034756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 36 minutes and 2 seconds

    Explore Our Other Products for AWARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,726
    0.82%
    Market CapBRL 2.17T
    VolumeBRL 30.92B
    2
    BRL 4,341.21
    0.20%
    Market CapBRL 524.27B
    VolumeBRL 20.68B
    4
    BRL 2.81
    0.18%
    Market CapBRL 167.05B
    VolumeBRL 3.83B
    5
    BRL 857.48
    0.01%
    Market CapBRL 119.35B
    VolumeBRL 769.51M
    6
    BRL 200.39
    0.86%
    Market CapBRL 108.47B
    VolumeBRL 6.5B
    9
    BRL 0.21
    1.62%
    Market CapBRL 32.37B
    VolumeBRL 1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    7029
    BRL 6.86
    12.10%
    Market CapBRL 683,842
    VolumeBRL 3,500
    7031
    BRL 0.00068249
    3.96%
    Market CapBRL 682,491
    VolumeBRL 52,766
    7034
    BRL 0.00001086
    0.05%
    Market CapBRL 682,406
    VolumeBRL 192
    7019
    BRL 0.0007082
    2.47%
    Market CapBRL 682,065
    VolumeBRL 8,306
    7032
    BRL 0.00150992
    0.34%
    Market CapBRL 681,379
    VolumeBRL 3,351

    Data provided by Coingecko API