ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
5.19+48.43%
Market Cap
€0
0%
Volume (24)
2,766,409
0.17%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
€5.19

Price Change

€1.69
48.43%
24h Low / 24h High
€3.49 / €5.2

Trading Volume

€2,766,409
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

€51,822,365
0.03%

ChainGPU Price Yesterday

Yesterday's Low / High
€5.1792965 / €5.1880457
Yesterday's Open / Close
€5.1792965 / €5.1880457
Yesterday's Change
0.12%
Yesterday's Volume
€2,762,211.7

ChainGPU Price History

7d Low / 7d High
€3.0003017 / €5.8003154
30d Low / 30d High
€3.4177267 / €5.1880457
90d Low / 90d High
€2.6859151 / €5.1880457
52 Week Low / 52 Week High
€2.6859151 / €5.1880457
All Time High9월 8일, 2024 (16 days ago)
€6.4
19.07%
All Time Low8월 31일, 2024 (24 days ago)
€1.81
186.51%

Data provided by Coingecko API

CGPU to EUR converter

ChainGPU
ChainGPUCGPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to EUR)

CGPUEUR by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (EUR)

Date
2024. 9. 24.
€3.493935
€0
€5.188046
€3.492082
2024. 9. 23.
€3.451496
€3.493935
€3.494851
€3.416244
2024. 9. 22.
€3.343714
€3.451496
€3.4546
€2.685915
2024. 9. 21.
€3.506348
€3.343714
€3.506348
€3.050557
2024. 9. 20.
€4.483901
€3.506348
€4.483901
€3.501475
2024. 9. 19.
€4.836824
€4.483901
€4.836824
€3.345477
2024. 9. 18.
€3.788001
€4.836824
€4.88508
€3.758886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,382
2.36%
Market Cap€1.27T
Volume€31.31B
2
2,650.89
1.02%
Market Cap€319.06B
Volume€16.48B
4
605.88
0.05%
Market Cap€88.46B
Volume€973.39M
5
152.8
6.21%
Market Cap€71.47B
Volume€3.9B
7
0.59
1.79%
Market Cap€33.48B
Volume€1.21B
9
0.11
3.06%
Market Cap€16.16B
Volume€804.58M

Data provided by Coingecko API

More Cryptocurrencies

1
57,146
0.07%
Market Cap€1.13T
Volume€23.05B
2
2,376.67
0.26%
Market Cap€286B
Volume€14.73B
3
0.9
0.34%
Market Cap€107.13B
Volume€40.62B
4
541.2
1.84%
Market Cap€78.94B
Volume€1.13B
5
132.29
1.23%
Market Cap€62.01B
Volume€2.69B

Data provided by Coingecko API