ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
15.27 -5.95%
Market Cap
€0
0%
Volume (24)
41,086
0.22%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
€15.27

Price Change

€-0.96702154
5.95%
24h Low / 24h High
€14.39 / €17.49

Trading Volume

€41,086
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

€152,805,810
1.46%

ChainGPU Price Yesterday

Yesterday's Low / High
€15.108873 / €15.905159
Yesterday's Open / Close
€15.108873 / €15.905159
Yesterday's Change
1.53%
Yesterday's Volume
€104,403.17

ChainGPU Price History

7d Low / 7d High
€13.952425 / €31.775484
30d Low / 30d High
€13.131381 / €20.507948
90d Low / 90d High
€13.131381 / €22.847341
52 Week Low / 52 Week High
€13.131381 / €29.553456
All Time High10월 22일, 2024 (22 days ago)
€67.9
77.40%
All Time Low8월 31일, 2024 (2 months ago)
€1.81
748.56%

Data provided by Coingecko API

CGPU to EUR converter

ChainGPU
ChainGPUCGPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to EUR)

CGPUEUR by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (EUR)

Date
2024. 11. 12.
€15.138146
€0
€20.507948
€13.131381
2024. 11. 11.
€16.259112
€15.138146
€16.819666
€14.231032
2024. 11. 10.
€18.524657
€16.259112
€18.823605
€15.671213
2024. 11. 9.
€20.681733
€18.524657
€22.847341
€18.321489
2024. 11. 8.
€23.053129
€20.681733
€24.440548
€19.716246
2024. 11. 7.
€23.637909
€23.053129
€24.244398
€16.759807
2024. 11. 6.
€26.1327
€23.637909
€29.553456
€23.659634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,454
2.48%
Market Cap€1.79T
Volume€139.5B
2
3,191.16
2.02%
Market Cap€384.32B
Volume€65.56B
4
215.15
0.98%
Market Cap€101.55B
Volume€14.36B
5
620.7
1.21%
Market Cap€90.69B
Volume€3.1B
6
0.4
3.70%
Market Cap€58.77B
Volume€34.25B
7
0.69
2.96%
Market Cap€39.32B
Volume€7.1B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API