ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
INR 118.68 -19.11%
Market Cap
INR 0
0%
Volume (24)
INR 191,067
0.07%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
INR 118.68

Price Change

INR -28.034818
19.11%
24h Low / 24h High
INR 115 / INR 146.71

Trading Volume

INR 191,067
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

INR 1,184,530,300
8.82%

ChainGPU Price Yesterday

Yesterday's Low / High
INR 129.72942 / INR 130.0962
Yesterday's Open / Close
INR 130.0962 / INR 129.72942
Yesterday's Change
8.65%
Yesterday's Volume
INR 249,555.67

ChainGPU Price History

7d Low / 7d High
INR 1.3246515 / INR 2.2884315
30d Low / 30d High
INR 129.72942 / INR 158.20038
90d Low / 90d High
INR 129.72942 / INR 168.94506
52 Week Low / 52 Week High
INR 129.72942 / INR 213.89567
All Time High10월 22일, 2024 (4 months ago)
INR 6,180.58
98.08%
All Time Low3월 9일, 2025 (0 days ago)
INR 115
3.19%

Data provided by Coingecko API

CGPU to INR converter

ChainGPU
ChainGPUCGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to INR)

CGPUINR by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (INR)

Date
2025. 3. 9.
INR 155.618267
INR 0
INR 155.741974
INR 129.729419
2025. 3. 8.
INR 150.844615
INR 155.618267
INR 165.3459
INR 138.541109
2025. 3. 7.
INR 168.023556
INR 150.844615
INR 168.559538
INR 142.951331
2025. 3. 6.
INR 172.985156
INR 168.023556
INR 173.055666
INR 167.489245
2025. 3. 5.
INR 169.099832
INR 172.985156
INR 174.20295
INR 166.057407
2025. 3. 4.
INR 177.468328
INR 169.099832
INR 183.350001
INR 165.973718
2025. 3. 3.
INR 213.895671
INR 177.468328
INR 213.895671
INR 175.638624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,301
5.44%
Market CapINR 1.56T
VolumeINR 52.19B
2
INR 1,897.6
5.87%
Market CapINR 231.29B
VolumeINR 27.8B
4
INR 2.04
3.22%
Market CapINR 119.73B
VolumeINR 6.49B
5
INR 536.09
2.97%
Market CapINR 78.1B
VolumeINR 1.15B
6
INR 117.96
6.94%
Market CapINR 59.85B
VolumeINR 5.93B
9
INR 0.15799
6.14%
Market CapINR 23.49B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,215,191
3.52%
Market CapINR 143.04T
VolumeINR 3.48T
2
INR 184,280
2.83%
Market CapINR 22.2T
VolumeINR 1.98T
3
INR 87.29
0.19%
Market CapINR 12.46T
VolumeINR 3.01T
4
INR 193.14
4.30%
Market CapINR 11.21T
VolumeINR 682.65B
5
INR 49,170
3.47%
Market CapINR 7.17T
VolumeINR 88.19B

Data provided by Coingecko API