ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
BRL 93.72 -5.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 248,970
0.17%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
BRL 93.72

Price Change

BRL -5.4399569
5.49%
24h Low / 24h High
BRL 87.86 / BRL 106.78

Trading Volume

BRL 248,970
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

BRL 937,077,510
1.07%

ChainGPU Price Yesterday

Yesterday's Low / High
BRL 92.270252 / BRL 97.179921
Yesterday's Open / Close
BRL 92.270252 / BRL 97.179921
Yesterday's Change
1.06%
Yesterday's Volume
BRL 637,592.66

ChainGPU Price History

7d Low / 7d High
BRL 13.952425 / BRL 31.775484
30d Low / 30d High
BRL 80.265315 / BRL 125.89956
90d Low / 90d High
BRL 80.265315 / BRL 140.51504
52 Week Low / 52 Week High
BRL 80.265315 / BRL 187.79569
All Time High10월 22일, 2024 (22 days ago)
BRL 418.25
77.60%
All Time Low8월 31일, 2024 (2 months ago)
BRL 11.22
735.11%

Data provided by Coingecko API

CGPU to BRL converter

ChainGPU
ChainGPUCGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to BRL)

CGPUBRL by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 92.881978
BRL 0
BRL 125.89956
BRL 80.265315
2024. 11. 11.
BRL 99.989101
BRL 92.881978
BRL 103.679519
BRL 87.576299
2024. 11. 10.
BRL 113.929797
BRL 99.989101
BRL 115.768381
BRL 96.299603
2024. 11. 9.
BRL 127.25552
BRL 113.929797
BRL 140.515043
BRL 112.680279
2024. 11. 8.
BRL 141.657456
BRL 127.25552
BRL 150.095253
BRL 121.270259
2024. 11. 7.
BRL 143.96368
BRL 141.657456
BRL 147.842233
BRL 102.665594
2024. 11. 6.
BRL 163.70509
BRL 143.96368
BRL 187.795695
BRL 144.150167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,454
2.48%
Market CapBRL 1.79T
VolumeBRL 139.5B
2
BRL 3,191.16
2.02%
Market CapBRL 384.32B
VolumeBRL 65.56B
4
BRL 215.15
0.98%
Market CapBRL 101.55B
VolumeBRL 14.36B
5
BRL 620.7
1.21%
Market CapBRL 90.69B
VolumeBRL 3.1B
6
BRL 0.4
3.70%
Market CapBRL 58.77B
VolumeBRL 34.25B
7
BRL 0.69
2.96%
Market CapBRL 39.32B
VolumeBRL 7.1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API