ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
BRL 15.39 -7.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,475
3.28%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
BRL 15.39

Price Change

BRL -1.2553907
7.54%
24h Low / 24h High
BRL 14.27 / BRL 17.34

Trading Volume

BRL 14,475.29
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

BRL 153,953,610
5.71%

ChainGPU Price Yesterday

Yesterday's Low / High
BRL 14.535397 / BRL 14.591772
Yesterday's Open / Close
BRL 14.591772 / BRL 14.535397
Yesterday's Change
5.67%
Yesterday's Volume
BRL 41,416.132

ChainGPU Price History

7d Low / 7d High
BRL 2.070405 / BRL 3.3337946
30d Low / 30d High
BRL 13.056764 / BRL 19.552039
90d Low / 90d High
BRL 12.294067 / BRL 19.552039
52 Week Low / 52 Week High
BRL 12.294067 / BRL 20.386623
All Time High10월 22일, 2024 (3 months ago)
BRL 418.25
96.31%
All Time Low8월 31일, 2024 (5 months ago)
BRL 11.22
37.48%

Data provided by Coingecko API

CGPU to BRL converter

ChainGPU
ChainGPUCGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to BRL)

CGPUBRL by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 16.727665
BRL 0
BRL 19.552039
BRL 14.535397
2025. 1. 28.
BRL 14.082533
BRL 16.727665
BRL 16.760846
BRL 12.873349
2025. 1. 27.
BRL 16.162813
BRL 14.082533
BRL 16.162813
BRL 12.294067
2025. 1. 26.
BRL 15.272276
BRL 16.162813
BRL 16.333331
BRL 15.272276
2025. 1. 25.
BRL 16.058796
BRL 15.272276
BRL 16.108381
BRL 15.211575
2025. 1. 24.
BRL 16.759845
BRL 16.058796
BRL 16.816522
BRL 14.133593
2025. 1. 23.
BRL 20.386623
BRL 16.759845
BRL 20.386623
BRL 14.836709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,736
3.88%
Market CapBRL 2.1T
VolumeBRL 52.16B
2
BRL 3,255.97
5.61%
Market CapBRL 392.81B
VolumeBRL 26.65B
3
BRL 3.12
2.58%
Market CapBRL 180.09B
VolumeBRL 6.44B
5
BRL 241.39
6.48%
Market CapBRL 117.53B
VolumeBRL 7.4B
6
BRL 680.79
2.89%
Market CapBRL 99.38B
VolumeBRL 586.11M
8
BRL 0.34
4.18%
Market CapBRL 49.68B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API