ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
BRL 7.97 -18.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,830
0.07%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
BRL 7.97

Price Change

BRL -1.7742406
18.21%
24h Low / 24h High
BRL 7.64 / BRL 9.74

Trading Volume

BRL 12,829.73
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

BRL 79,234,372
8.19%

ChainGPU Price Yesterday

Yesterday's Low / High
BRL 8.6176538 / BRL 8.6420186
Yesterday's Open / Close
BRL 8.6420186 / BRL 8.6176538
Yesterday's Change
7.65%
Yesterday's Volume
BRL 16,577.461

ChainGPU Price History

7d Low / 7d High
BRL 1.3246515 / BRL 2.2884315
30d Low / 30d High
BRL 8.6176538 / BRL 10.50612
90d Low / 90d High
BRL 8.6176538 / BRL 11.197497
52 Week Low / 52 Week High
BRL 8.6176538 / BRL 14.391677
All Time High10월 22일, 2024 (4 months ago)
BRL 418.25
98.10%
All Time Low3월 9일, 2025 (0 days ago)
BRL 7.64
4.16%

Data provided by Coingecko API

CGPU to BRL converter

ChainGPU
ChainGPUCGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to BRL)

CGPUBRL by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 10.339239
BRL 0
BRL 10.342857
BRL 8.617654
2025. 3. 8.
BRL 10.017796
BRL 10.339239
BRL 10.986108
BRL 9.205113
2025. 3. 7.
BRL 11.118422
BRL 10.017796
BRL 11.153258
BRL 9.468619
2025. 3. 6.
BRL 11.434344
BRL 11.118422
BRL 11.434344
BRL 11.043312
2025. 3. 5.
BRL 12.094794
BRL 11.434344
BRL 12.466756
BRL 11.016432
2025. 3. 4.
BRL 12.239392
BRL 12.094794
BRL 12.7192
BRL 11.831172
2025. 3. 3.
BRL 14.391677
BRL 12.239392
BRL 14.391677
BRL 12.063781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,217
5.67%
Market CapBRL 1.56T
VolumeBRL 53.47B
2
BRL 1,893.6
6.31%
Market CapBRL 231.29B
VolumeBRL 31.83B
4
BRL 2.05
3.75%
Market CapBRL 119.73B
VolumeBRL 7.83B
5
BRL 535.84
3.24%
Market CapBRL 78.1B
VolumeBRL 1.15B
6
BRL 117.76
7.28%
Market CapBRL 59.85B
VolumeBRL 5.97B
9
BRL 0.16
6.80%
Market CapBRL 23.49B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,056
2.94%
Market CapBRL 9.56T
VolumeBRL 232.37B
2
BRL 12,312.22
2.24%
Market CapBRL 1.48T
VolumeBRL 132.58B
3
BRL 5.83
0.79%
Market CapBRL 832.77B
VolumeBRL 259.95B
4
BRL 12.9
3.73%
Market CapBRL 749.15B
VolumeBRL 45.61B
5
BRL 3,284.89
2.90%
Market CapBRL 479.02B
VolumeBRL 5.85B

Data provided by Coingecko API