ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
BRL 31.62+47.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,862,059
0.13%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
BRL 31.62

Price Change

BRL 10.13
47.11%
24h Low / 24h High
BRL 21.48 / BRL 31.66

Trading Volume

BRL 16,862,059
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

BRL 316,172,740
0.06%

ChainGPU Price Yesterday

Yesterday's Low / High
BRL 31.577579 / BRL 31.619259
Yesterday's Open / Close
BRL 31.577579 / BRL 31.619259
Yesterday's Change
0.07%
Yesterday's Volume
BRL 16,840,889

ChainGPU Price History

7d Low / 7d High
BRL 3.0003017 / BRL 5.8003154
30d Low / 30d High
BRL 21.018586 / BRL 31.619259
90d Low / 90d High
BRL 16.546964 / BRL 31.619259
52 Week Low / 52 Week High
BRL 16.546964 / BRL 31.619259
All Time High9월 8일, 2024 (16 days ago)
BRL 39.74
20.47%
All Time Low8월 31일, 2024 (24 days ago)
BRL 11.22
181.69%

Data provided by Coingecko API

CGPU to BRL converter

ChainGPU
ChainGPUCGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to BRL)

CGPUBRL by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (BRL)

Date
2024. 9. 24.
BRL 21.494192
BRL 0
BRL 31.619259
BRL 21.481538
2024. 9. 23.
BRL 21.190844
BRL 21.494192
BRL 21.503993
BRL 20.92394
2024. 9. 22.
BRL 20.599429
BRL 21.190844
BRL 21.269896
BRL 16.546964
2024. 9. 21.
BRL 21.609053
BRL 20.599429
BRL 21.609053
BRL 18.793395
2024. 9. 20.
BRL 27.147062
BRL 21.609053
BRL 27.147062
BRL 21.544632
2024. 9. 19.
BRL 29.364607
BRL 27.147062
BRL 29.364607
BRL 20.252747
2024. 9. 18.
BRL 23.102904
BRL 29.364607
BRL 29.811573
BRL 22.933457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,382
2.36%
Market CapBRL 1.27T
VolumeBRL 31.31B
2
BRL 2,650.89
1.02%
Market CapBRL 319.06B
VolumeBRL 16.48B
4
BRL 605.88
0.05%
Market CapBRL 88.46B
VolumeBRL 973.39M
5
BRL 152.8
6.21%
Market CapBRL 71.47B
VolumeBRL 3.9B
7
BRL 0.59
1.79%
Market CapBRL 33.48B
VolumeBRL 1.21B
9
BRL 0.11
3.06%
Market CapBRL 16.16B
VolumeBRL 804.58M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 352,437
0.87%
Market CapBRL 6.96T
VolumeBRL 142.15B
2
BRL 14,656.94
0.69%
Market CapBRL 1.76T
VolumeBRL 90.81B
3
BRL 5.54
0.58%
Market CapBRL 660.55B
VolumeBRL 251.03B
4
BRL 3,337.57
2.80%
Market CapBRL 486.68B
VolumeBRL 6.95B
5
BRL 815.86
2.46%
Market CapBRL 382.33B
VolumeBRL 16.58B

Data provided by Coingecko API