Chiba Neko (CHIBA) Live Price

Chiba Neko logo
CHIBAChiba Neko
RUB 3.06-1.33%
Market Cap
RUB 30.53M
0.98%
Volume (24)
RUB 225,130
0.47%
Circulating Supply
10,000,000 CHIBA
Issue Date
-

Data provided by Coingecko API

CHIBA price Statistics

Chiba Neko Price Today

Chiba Neko Price
RUB 3.06

Price Change

RUB -0.041293796
1.33%
24h Low / 24h High
RUB 3.01 / RUB 3.25

Trading Volume

RUB 225,130
0.47%
Volume / Market Cap
0.007373092
Market Dominance
0.000013548327%
Market Rank
#3221

Chiba Neko Supply

Circulating Supply
10,000,000 CHIBA
Total Supply
10,000,000 CHIBA
Max Supply
10,000,000 CHIBA

Chiba Neko Market Cap

Market Cap
RUB 30,534,001
0.98%

Fully Diluted
Market Cap

RUB 30,534,001
2.98%

Chiba Neko Price Yesterday

Yesterday's Low / High
RUB 3.1395589 / RUB 3.1545097
Yesterday's Open / Close
RUB 3.1395589 / RUB 3.1545097
Yesterday's Change
2.77%
Yesterday's Volume
RUB 97,211.365

Chiba Neko Price History

7d Low / 7d High
RUB 0.031262356 / RUB 0.050162126
30d Low / 30d High
RUB 3.0629987 / RUB 3.2340411
90d Low / 90d High
RUB 2.9175598 / RUB 3.4577871
52 Week Low / 52 Week High
RUB 2.9175598 / RUB 4.9717028
All Time High2월 25일, 2024 (1 months ago)
RUB 20.46
85.06%
All Time Low11월 18일, 2023 (5 months ago)
RUB 0.49921
512.17%

Data provided by Coingecko API

CHIBA to RUB converter

Chiba Neko
Chiba NekoCHIBA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chiba Neko Price Chart (CHIBA to RUB)

CHIBARUB by TradingView

Chiba Neko Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Neko Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 3.171376
RUB 0
RUB 3.171376
RUB 3.062999
2024. 4. 15.
RUB 3.194037
RUB 3.171376
RUB 3.341694
RUB 3.145168
2024. 4. 14.
RUB 3.016848
RUB 3.194037
RUB 3.203745
RUB 2.965119
2024. 4. 13.
RUB 3.675001
RUB 3.016848
RUB 3.675001
RUB 2.91756
2024. 4. 12.
RUB 4.404253
RUB 3.675001
RUB 4.424025
RUB 3.486075
2024. 4. 11.
RUB 4.611227
RUB 4.404253
RUB 4.696081
RUB 4.395166
2024. 4. 10.
RUB 4.971703
RUB 4.611227
RUB 4.971703
RUB 4.356208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,744
3.84%
Market CapRUB 1.2T
VolumeRUB 34.17B
2
RUB 2,981.17
3.08%
Market CapRUB 357.3B
VolumeRUB 17.86B
4
RUB 524.89
2.45%
Market CapRUB 80.67B
VolumeRUB 1.92B
8
RUB 0.489386
1.45%
Market CapRUB 26.88B
VolumeRUB 1.66B
11
RUB 0.438334
4.04%
Market CapRUB 15.4B
VolumeRUB 481.17M
542
RUB 1.002
0.20%
Market CapRUB 70.91M
VolumeRUB 786,846

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 30.72M
VolumeRUB 98
3219
RUB 0.04380165
8.97%
Market CapRUB 30.72M
VolumeRUB 269,433
3220
RUB 1.67
5.17%
Market CapRUB 30.67M
VolumeRUB 1.83M
3222
RUB 0.00000003
2.59%
Market CapRUB 30.47M
VolumeRUB 927
3223
RUB 2.81
4.09%
Market CapRUB 30.44M
VolumeRUB 550,072

Data provided by Coingecko API