9to5io (9TO5) Live Price

9to5io logo
9TO59to5io
RUB 0.001834+ 10.03%
Market Cap
RUB 1.83M
10.56%
Volume (24)
RUB 153,874
0.43%
Circulating Supply
998,596,020 9TO5
Issue Date
-

Data provided by Coingecko API

9TO5 price Statistics

9to5io Price Today

9to5io Price
RUB 0.00183361

Price Change

RUB 0.00016721
10.03%
24h Low / 24h High
RUB 0.00153517 / RUB 0.00167719

Trading Volume

RUB 153,874
0.43%
Volume / Market Cap
0.084036395
Market Dominance
<0.000001%
Market Rank
#7786

9to5io Supply

Circulating Supply
998,596,015 9TO5
Total Supply
998,596,015 9TO5
Max Supply
998,596,015 9TO5

9to5io Market Cap

Market Cap
RUB 1,831,040
10.56%

Fully Diluted
Market Cap

RUB 1,831,040
14.49%

9to5io Price Yesterday

Yesterday's Low / High
RUB 0.0015988574 / RUB 0.0016041586
Yesterday's Open / Close
RUB 0.0015988574 / RUB 0.0016041586
Yesterday's Change
14.49%
Yesterday's Volume
RUB 57,480.674

9to5io Price History

7d Low / 7d High
RUB 0.000014978195 / RUB 0.00010832827
30d Low / 30d High
RUB 0.0015988574 / RUB 0.0017930979
90d Low / 90d High
RUB 0.0015988574 / RUB 0.011320695
52 Week Low / 52 Week High
RUB 0.0015988574 / RUB 0.011320695
All Time High5월 14일, 2024 (8 months ago)
RUB 0.02976086
93.84%
All Time Low9월 6일, 2024 (4 months ago)
RUB 0.00098804
85.58%

Data provided by Coingecko API

9TO5 to RUB converter

9to5io
9to5io9TO5
Russian RubleRUB

Data provided by Coingecko API

Real-Time 9to5io Price Chart (9TO5 to RUB)

9TO5RUB by TradingView

9to5io Exchanges

Instant crypto to crypto exchange coming soon!

9to5io Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.001619
RUB 0
RUB 0.001769
RUB 0.001599
2025. 1. 11.
RUB 0.001777
RUB 0.001619
RUB 0.001805
RUB 0.001746
2025. 1. 10.
RUB 0.001978
RUB 0.001777
RUB 0.002784
RUB 0.001815
2025. 1. 9.
RUB 0.003554
RUB 0.001978
RUB 0.011321
RUB 0.002519
2025. 1. 7.
RUB 0.001687
RUB 0
RUB 0.001792
RUB 0.001666
2025. 1. 6.
RUB 0.00181
RUB 0.001687
RUB 0.00181
RUB 0.001787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,748
3.72%
Market CapRUB 1.8T
VolumeRUB 44.79B
2
RUB 3,055.24
6.00%
Market CapRUB 368.27B
VolumeRUB 21.61B
4
RUB 2.38
5.06%
Market CapRUB 136.7B
VolumeRUB 6.36B
5
RUB 665.13
3.73%
Market CapRUB 97.08B
VolumeRUB 810.3M
6
RUB 175.36
6.19%
Market CapRUB 85.11B
VolumeRUB 3.86B
7
RUB 0.31685
5.70%
Market CapRUB 46.82B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

7792
RUB 0.051791
1.54%
Market CapRUB 1.85M
VolumeRUB 6,373
7784
RUB 0.183959
0%
Market CapRUB 1.84M
VolumeRUB 9,120
7785
RUB 0.0018375
16.52%
Market CapRUB 1.84M
VolumeRUB 650,354
7787
RUB 0.00183361
10.03%
Market CapRUB 1.83M
VolumeRUB 153,874
7788
RUB 0.00181218
1.51%
Market CapRUB 1.81M
VolumeRUB 1,258

Data provided by Coingecko API