CIA.COM (CIA) Live Price

CIA.COM logo
CIACIA.COM
INR 0.098815+ 2.31%
Market Cap
INR 32.07M
2.95%
Volume (24)
INR 239,698
0.72%
Circulating Supply
322,499,130 CIA
Issue Date
-

Data provided by Coingecko API

CIA price Statistics

CIA.COM Price Today

CIA.COM Price
INR 0.098815

Price Change

INR 0.00222821
2.31%
24h Low / 24h High
INR 0.094244 / INR 0.099678

Trading Volume

INR 239,698
0.72%
Volume / Market Cap
0.0074749282
Market Dominance
0.000010293036%
Market Rank
#4877

CIA.COM Supply

Circulating Supply
322,499,128.348 CIA
Total Supply
999,999,128.348 CIA
Max Supply
1,000,000,000 CIA

CIA.COM Market Cap

Market Cap
INR 32,066,930
2.95%

Fully Diluted
Market Cap

INR 99,432,524
3.06%

CIA.COM Price Yesterday

Yesterday's Low / High
INR 0.095683884 / INR 0.097269998
Yesterday's Open / Close
INR 0.097269998 / INR 0.095683884
Yesterday's Change
2.42%
Yesterday's Volume
INR 231,901.29

CIA.COM Price History

7d Low / 7d High
INR 0.0011050698 / INR 0.0012503292
30d Low / 30d High
INR 0.094818696 / INR 0.099266328
90d Low / 90d High
INR 0.094818696 / INR 0.10734704
52 Week Low / 52 Week High
INR 0.094395346 / INR 0.10734704
All Time High3월 19일, 2025 (2 months ago)
INR 0.145631
32.06%
All Time Low4월 3일, 2025 (1 months ago)
INR 0.054463
81.66%

Data provided by Coingecko API

CIA to INR converter

CIA.COM
CIA.COMCIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIA.COM Price Chart (CIA to INR)

CIAINR by TradingView

CIA.COM Exchanges

Instant crypto to crypto exchange coming soon!

CIA.COM Historical Price Data (INR)

Date
2025. 5. 25.
INR 0.097917
INR 0
INR 0.097917
INR 0.094819
2025. 5. 24.
INR 0.097977
INR 0.097917
INR 0.099717
INR 0.097055
2025. 5. 23.
INR 0.103286
INR 0.097977
INR 0.107347
INR 0.099437
2025. 5. 22.
INR 0.100328
INR 0.103286
INR 0.104556
INR 0.100328
2025. 5. 21.
INR 0.098777
INR 0.100328
INR 0.100381
INR 0.096937
2025. 5. 20.
INR 0.099337
INR 0.098777
INR 0.102012
INR 0.096991
2025. 5. 19.
INR 0.101927
INR 0.099337
INR 0.101927
INR 0.094395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,686
1.36%
Market CapINR 2.18T
VolumeINR 29.92B
2
INR 2,567.63
2.10%
Market CapINR 309.94B
VolumeINR 13.24B
4
INR 2.35
1.10%
Market CapINR 137.79B
VolumeINR 1.84B
5
INR 674.3
1.29%
Market CapINR 98.37B
VolumeINR 626.89M
6
INR 177.14
2.15%
Market CapINR 92.16B
VolumeINR 3.7B
8
INR 0.227913
1.94%
Market CapINR 34.05B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4875
INR 0.811407
10.14%
Market CapINR 31.98M
VolumeINR 6.42M
4876
INR 0.095741
9.39%
Market CapINR 31.93M
VolumeINR 1.29M
4868
INR 0.091198
2.08%
Market CapINR 31.92M
VolumeINR 2.89M
4866
Market CapINR 31.93M
VolumeINR 112,892
4853
INR 0.094881
0.90%
Market CapINR 31.93M
VolumeINR 9.75M

Data provided by Coingecko API