Civic (CVC) Live Price

Civic logo
CVCCivic
$0.162739+4.61%
Market Cap
$130.53M
4.42%
Volume (24)
$12,040,129
1.11%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.162739

Price Change

$0.00716589
4.61%
24h Low / 24h High
$0.150359 / $0.16593

Trading Volume

$12,040,129
1.11%
Volume / Market Cap
0.092238505
Market Dominance
0.0054155198%
Market Rank
#393

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$130,532,570
4.42%

Fully Diluted
Market Cap

$162,758,810
0.74%

Civic Price Yesterday

Yesterday's Low / High
$0.16302356 / $0.16490678
Yesterday's Open / Close
$0.16490678 / $0.16302356
Yesterday's Change
0.75%
Yesterday's Volume
$14,961,523

Civic Price History

7d Low / 7d High
$0.14658739 / $0.23337713
30d Low / 30d High
$0.15386995 / $0.16490678
90d Low / 90d High
$0.15239922 / $0.18053187
52 Week Low / 52 Week High
$0.14658739 / $0.23337713
All Time High1월 3일, 2018 (6 years ago)
$1.35
87.91%
All Time Low3월 13일, 2020 (4 years ago)
$0.01102541
1378.90%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
CVC/USDT
$0.0005
$4,276,311
Recently
Binance
Binance
$0.16
CVC/USDT
$0.0003
$2,404,561
Recently
Gate.io
Gate.io
$0.16
CVC/USDT
$0.0004
$563,161
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
CVC/USD
$0.0001
$371,639
Recently
Kraken
Kraken
$0.16
CVC/USD
$0.0005
$17,682
Recently

Civic Historical Price Data (USD)

Date
2024. 4. 18.
$0.156636
$0
$0.164907
$0.15387
2024. 4. 17.
$0.162002
$0.156636
$0.167854
$0.153667
2024. 4. 16.
$0.171464
$0.162002
$0.171464
$0.152399
2024. 4. 15.
$0.171872
$0.171464
$0.180532
$0.154985
2024. 4. 14.
$0.157729
$0.171872
$0.17558
$0.148728
2024. 4. 13.
$0.190531
$0.157729
$0.190531
$0.146587
2024. 4. 12.
$0.19028
$0.190531
$0.233377
$0.190117

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.162739 per (CVC/USD) today with a current market cap of 130.53M USD. 24-hour trading volume is $ 12,040,129 USD. CVC to USD price is updated in real-time. Civic is +4.61% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,656
5.15%
Market Cap$1.27T
Volume$51.83B
2
$3,108.06
3.62%
Market Cap$373.31B
Volume$22.21B
4
$559.26
2.26%
Market Cap$85.95B
Volume$2.02B
8
$0.5
2.22%
Market Cap$27.59B
Volume$2.01B
11
$0.46
4.14%
Market Cap$16.29B
Volume$551.27M
565
$1
0.97%
Market Cap$70.63M
Volume$918,382

Data provided by Coingecko API

More Cryptocurrencies

390
$1.06
0.32%
Market Cap$131.94M
Volume$1.81M
391
$8.82
5.28%
Market Cap$131.35M
Volume$7.59M
392
$0.09
1.70%
Market Cap$131.01M
Volume$3.98M
394
$0.02
5.40%
Market Cap$129.22M
Volume$1.48M
395
$0.00133915
6.03%
Market Cap$128.22M
Volume$6.93M

Data provided by Coingecko API