Civic (CVC) Live Price

Civic logo
CVCCivic
0.169463+ 1.92%
Market Cap
€135.86M
1.83%
Volume (24)
42,333,096
1.48%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.169463

Price Change

€0.00319671
1.92%
24h Low / 24h High
€0.166045 / €0.192439

Trading Volume

€42,333,096
1.48%
Volume / Market Cap
0.31159235
Market Dominance
0.0041609746%
Market Rank
#473

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€135,860,510
1.83%

Fully Diluted
Market Cap

€169,402,130
0.41%

Civic Price Yesterday

Yesterday's Low / High
€0.16796758 / €0.1694519
Yesterday's Open / Close
€0.1694519 / €0.16796758
Yesterday's Change
0.45%
Yesterday's Volume
€14,182,350

Civic Price History

7d Low / 7d High
€0.13356404 / €0.20034987
30d Low / 30d High
€0.15980228 / €0.16990674
90d Low / 90d High
€0.15723707 / €0.18508987
52 Week Low / 52 Week High
€0.12850998 / €0.18508987
All Time High1월 3일, 2018 (6 years ago)
€1.12
84.87%
All Time Low3월 13일, 2020 (4 years ago)
€0.00986361
1623.28%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
CVC/EUR
€0.001
€2,415
Recently

Civic Historical Price Data (EUR)

Date
2024. 12. 24.
€0.167568
€0
€0.169907
€0.162868
2024. 12. 23.
€0.165922
€0.167568
€0.169129
€0.157237
2024. 12. 22.
€0.180181
€0.165922
€0.180631
€0.163679
2024. 12. 21.
€0.165019
€0.180181
€0.18509
€0.159445
2024. 12. 20.
€0.145291
€0.165019
€0.163487
€0.12851
2024. 12. 19.
€0.164417
€0.145291
€0.167371
€0.14692
2024. 12. 18.
€0.179512
€0.164417
€0.18199
€0.167518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,178
1.45%
Market Cap€1.97T
Volume€33.4B
2
3,480.78
0.82%
Market Cap€419.45B
Volume€17.65B
4
2.31
0.77%
Market Cap€132.33B
Volume€3.4B
5
704.11
1.96%
Market Cap€102.74B
Volume€813.51M
6
199.06
2.57%
Market Cap€95.49B
Volume€3.37B
7
0.33
0.94%
Market Cap€49.12B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€137.51M
Volume€64.81M
471
8.22
2.28%
Market Cap€137.41M
Volume€2.86M
472
1.41
3.14%
Market Cap€136.74M
Volume€943,351
474
1.41
4.96%
Market Cap€135.12M
Volume€1.02M
475
0.96
0.56%
Market Cap€135.11M
Volume€477,296

Data provided by Coingecko API