Civic (CVC) Live Price

Civic logo
CVCCivic
0.222396-1.23%
Market Cap
€178.09M
2.57%
Volume (24)
64,841,369
0.31%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.222396

Price Change

€-0.0027801844
1.23%
24h Low / 24h High
€0.205923 / €0.242298

Trading Volume

€64,841,369
0.31%
Volume / Market Cap
0.36408824
Market Dominance
0.0068908758%
Market Rank
#353

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€178,092,460
2.57%

Fully Diluted
Market Cap

€222,060,420
4.53%

Civic Price Yesterday

Yesterday's Low / High
€0.21174085 / €0.21312246
Yesterday's Open / Close
€0.21174085 / €0.21312246
Yesterday's Change
4.69%
Yesterday's Volume
€109,666,180

Civic Price History

7d Low / 7d High
€0.15197577 / €0.31461266
30d Low / 30d High
€0.18867724 / €0.22342989
90d Low / 90d High
€0.18867724 / €0.22893981
52 Week Low / 52 Week High
€0.13387136 / €0.29006312
All Time High1월 3일, 2018 (6 years ago)
€1.12
80.25%
All Time Low3월 13일, 2020 (4 years ago)
€0.00986361
2148.81%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
CVC/EUR
€0.0004
€20,390
Recently

Civic Historical Price Data (EUR)

Date
2024. 3. 30.
€0.190324
€0
€0.22343
€0.190324
2024. 3. 29.
€0.201411
€0.190324
€0.201411
€0.188677
2024. 3. 28.
€0.22183
€0.201411
€0.22183
€0.199658
2024. 3. 27.
€0.242599
€0.22183
€0.242599
€0.214142
2024. 3. 26.
€0.214134
€0.242599
€0.290063
€0.214134
2024. 3. 25.
€0.146241
€0.214134
€0.159844
€0.142807
2024. 3. 24.
€0.134483
€0.146241
€0.146127
€0.133871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,502
0.30%
Market Cap€1.39T
Volume€18.39B
2
3,623.49
2.19%
Market Cap€435.34B
Volume€10.03B
4
602.56
0.92%
Market Cap€92.73B
Volume€1.04B
7
0.63
0.87%
Market Cap€34.47B
Volume€784.88M
10
0.65
0.73%
Market Cap€22.84B
Volume€317.46M
581
1
0.65%
Market Cap€85.13M
Volume€5.61M

Data provided by Coingecko API

More Cryptocurrencies

351
1.01
1.64%
Market Cap€181.72M
Volume€4.61M
Market Cap€180.77M
Volume€1.59M
352
0.04
0.93%
Market Cap€179.21M
Volume€19.01M
354
0.01
0.57%
Market Cap€177.32M
Volume€9.77M
355
10.34
0.54%
Market Cap€176.44M
Volume€0

Data provided by Coingecko API