Civic (CVC) Live Price

Civic logo
CVCCivic
0.117044 -5.72%
Market Cap
€93.46M
5.23%
Volume (24)
25,964,590
29.99%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0.117044

Price Change

€-0.0071067804
5.72%
24h Low / 24h High
€0.116203 / €0.125051

Trading Volume

€25,964,590
29.99%
Volume / Market Cap
0.27781055
Market Dominance
0.0038089147%
Market Rank
#501

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€93,461,499
5.23%

Fully Diluted
Market Cap

€116,535,530
4.99%

Civic Price Yesterday

Yesterday's Low / High
€0.12260125 / €0.12271756
Yesterday's Open / Close
€0.12271756 / €0.12260125
Yesterday's Change
4.58%
Yesterday's Volume
€22,619,143

Civic Price History

7d Low / 7d High
€0.12222485 / €0.15146649
30d Low / 30d High
€0.12082374 / €0.13471505
90d Low / 90d High
€0.12082374 / €0.14232579
52 Week Low / 52 Week High
€0.11371203 / €0.14232579
All Time High1월 3일, 2018 (6 years ago)
€1.12
89.58%
All Time Low3월 13일, 2020 (4 years ago)
€0.00986361
1086.62%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
CVC/EUR
€0.001
€529
Recently

Civic Historical Price Data (EUR)

Date
2024. 11. 13.
€0.131945
€0
€0.131945
€0.120824
2024. 11. 12.
€0.129637
€0.131945
€0.142326
€0.123963
2024. 11. 11.
€0.125345
€0.129637
€0.131115
€0.123015
2024. 11. 10.
€0.130017
€0.125345
€0.130017
€0.121922
2024. 11. 9.
€0.115748
€0.130017
€0.121073
€0.113978
2024. 11. 8.
€0.116409
€0.115748
€0.116532
€0.113712
2024. 11. 7.
€0.117888
€0.116409
€0.118936
€0.11387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,502
3.01%
Market Cap€1.73T
Volume€100.2B
2
3,077.07
3.70%
Market Cap€369.16B
Volume€36.13B
4
210.61
1.96%
Market Cap€99.06B
Volume€10.42B
5
625.14
0.86%
Market Cap€91.18B
Volume€3.06B
6
0.37
6.89%
Market Cap€53.87B
Volume€17.07B
7
0.79
13.61%
Market Cap€44.84B
Volume€9.66B

Data provided by Coingecko API

More Cryptocurrencies

500
3.34
0.62%
Market Cap€93.83M
Volume€41.61M
502
0.35
2.01%
Market Cap€93.79M
Volume€90.22M
503
0.34
5.05%
Market Cap€93.07M
Volume€26.03M
504
1
0.38%
Market Cap€92.59M
Volume€40.15M
505
9.77
4.05%
Market Cap€90.23M
Volume€12.53M
506
0.11
10.17%
Market Cap€89.98M
Volume€7.48M
508
4.92
1.38%
Market Cap€89.82M
Volume€7.33M
507
0.1
7.52%
Market Cap€89.79M
Volume€9.22M
509
1.13
4.45%
Market Cap€89.08M
Volume€296,398
510
0.09
57.93%
Market Cap€88.75M
Volume€8.37M
511
0.52
4.46%
Market Cap€88.49M
Volume€182.57M
513
0.02
8.13%
Market Cap€88.41M
Volume€557,126
512
0.01
3.72%
Market Cap€88.19M
Volume€25.61M
516
0.64
1.36%
Market Cap€87.77M
Volume€8.75M
514
1.38
3.68%
Market Cap€87.7M
Volume€3.88M
515
0.02
5.36%
Market Cap€87.59M
Volume€2.1M
517
0.01
3.25%
Market Cap€86.75M
Volume€549,183
518
0.09
4.29%
Market Cap€86.42M
Volume€12.14M
519
0.00089747
2.74%
Market Cap€85.83M
Volume€13.44M
520
Market Cap€85.63M
Volume€17.42M
521
0.01
0.65%
Market Cap€85.48M
Volume€5.68M
522
0.18
3.19%
Market Cap€84.29M
Volume€45.46M
523
0.11
4.45%
Market Cap€83.97M
Volume€4.46M
524
0.02
1.43%
Market Cap€83.5M
Volume€199,413
Market Cap€83.46M
Volume€2.62M
527
0.7
0.43%
Market Cap€83.35M
Volume€25.18M
525
0.52
1.01%
Market Cap€83.27M
Volume€761,916
526
12.65
4.42%
Market Cap€83.22M
Volume€35.14M
529
0.12
1.84%
Market Cap€82.78M
Volume€44.31M
Market Cap€82.71M
Volume€2
531
Market Cap€82.69M
Volume€2.39M
535
Market Cap€82.61M
Volume€6.09M
Market Cap€82.54M
Volume€2.79M
533
0.25
10.92%
Market Cap€82.5M
Volume€1.67M
534
1.61
0.82%
Market Cap€82.41M
Volume€27.08M
536
2.02
0.45%
Market Cap€82.07M
Volume€18.91M
537
0.95
0.29%
Market Cap€82.04M
Volume€7.53M
538
0.08
0.63%
Market Cap€82M
Volume€41.72M
Market Cap€81.81M
Volume€58,010
539
0.11
2.79%
Market Cap€81.78M
Volume€23.66M
540
1.7
1.12%
Market Cap€81.42M
Volume€103.4M
542
0.79
0.04%
Market Cap€80.54M
Volume€12,138
543
0.08
0.22%
Market Cap€80.3M
Volume€1.09M
544
Market Cap€80.17M
Volume€3.6M
549
7.71
4.32%
Market Cap€80.1M
Volume€62.35M
546
0.05
7.53%
Market Cap€80.04M
Volume€13.06M
545
0.01
5.18%
Market Cap€79.84M
Volume€2.88M
548
0.04
5.26%
Market Cap€79.79M
Volume€9.62M
547
0.05
1.41%
Market Cap€79.64M
Volume€2.11M
550
851.12
8.77%
Market Cap€79.43M
Volume€270,925
551
0.26
6.58%
Market Cap€79.3M
Volume€1.91M
552
0.1
2.74%
Market Cap€79.3M
Volume€19.89M
Market Cap€78.88M
Volume€18.42M
Market Cap€77.82M
Volume€15.31M
554
1.37
18.64%
Market Cap€77.74M
Volume€1.72M
555
0.00019034
2.00%
Market Cap€77.64M
Volume€12.66M
557
0.00000091
5.76%
Market Cap€77M
Volume€248,836
558
0.37
3.88%
Market Cap€76.51M
Volume€109.48M
559
0.16
4.10%
Market Cap€76.2M
Volume€17.61M
561
0.00000037
1.69%
Market Cap€75.83M
Volume€22.7M
563
Market Cap€75.68M
Volume€13.89M
Market Cap€75.65M
Volume€30.83M
562
1.45
8.11%
Market Cap€75.2M
Volume€471,543
564
Market Cap€74.59M
Volume€1.18M
565
0.00017691
2.89%
Market Cap€74.59M
Volume€9.6M
566
0.00452638
7.06%
Market Cap€74.56M
Volume€10.17M
567
0.09
3.87%
Market Cap€74.55M
Volume€9.08M
Market Cap€74.38M
Volume€11.46M
569
0.95
0.10%
Market Cap€74.1M
Volume€4.24M
570
21.83
0.59%
Market Cap€74.02M
Volume€136,902
571
0.17
11.17%
Market Cap€73.83M
Volume€31.08M
Market Cap€73.82M
Volume€0
573
0.46
25.82%
Market Cap€73.76M
Volume€82,845
574
3,518.45
4.76%
Market Cap€73.55M
Volume€185,057
Market Cap€73.26M
Volume€13.11M
576
0.00071201
5.16%
Market Cap€73.25M
Volume€2.82M
577
Market Cap€73.04M
Volume€14.88M
578
0.09
8.14%
Market Cap€73.01M
Volume€1.66M
579
0.5
2.37%
Market Cap€72.53M
Volume€3.54M
580
0.07
23.52%
Market Cap€71.68M
Volume€65.8M
582
0.28
5.74%
Market Cap€71.35M
Volume€2.91M
583
0.002692
6.29%
Market Cap€71.14M
Volume€391,784
Market Cap€70.99M
Volume€1.29M
585
0.01
2.42%
Market Cap€70.87M
Volume€11.1M
589
0.07
16.35%
Market Cap€70.68M
Volume€19.81M
584
0.38
14.62%
Market Cap€70.63M
Volume€631,035
586
0.00374012
7.15%
Market Cap€70.56M
Volume€14,273
587
Market Cap€69.98M
Volume€493,346
588
0.00007055
1.22%
Market Cap€69.96M
Volume€15.25M
590
1.4
15.39%
Market Cap€69.82M
Volume€21.62M
591
0.00499684
4.78%
Market Cap€69.61M
Volume€889,920
592
Market Cap€69.55M
Volume€5.02M
594
Market Cap€69.11M
Volume€28.66M
595
0.5
5.58%
Market Cap€69.04M
Volume€22.19M
596
0.17
0.58%
Market Cap€68.84M
Volume€1.94M
598
0.0002526
2.75%
Market Cap€68.59M
Volume€536,981
599
0.13
0.50%
Market Cap€68.43M
Volume€912,505
600
0.54
14.06%
Market Cap€68.31M
Volume€176.01M
601
0.09
11.03%
Market Cap€68.31M
Volume€2.12M
500
3.34
0.62%
Market Cap€93.83M
Volume€41.61M
502
0.35
2.01%
Market Cap€93.79M
Volume€90.22M

Data provided by Coingecko API