Civic (CVC) Live Price

Civic logo
CVCCivic
$0.177474+ 1.97%
Market Cap
$142.34M
1.91%
Volume (24)
$41,421,420
1.50%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.177474

Price Change

$0.00342144
1.97%
24h Low / 24h High
$0.172587 / $0.20035

Trading Volume

$41,421,420
1.50%
Volume / Market Cap
0.29100715
Market Dominance
0.0041755559%
Market Rank
#472

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$142,338,150
1.91%

Fully Diluted
Market Cap

$177,478,990
1.10%

Civic Price Yesterday

Yesterday's Low / High
$0.17479326 / $0.17630285
Yesterday's Open / Close
$0.17630285 / $0.17479326
Yesterday's Change
1.10%
Yesterday's Volume
$14,755,744

Civic Price History

7d Low / 7d High
$0.13356404 / $0.20034987
30d Low / 30d High
$0.16633267 / $0.17656519
90d Low / 90d High
$0.16338289 / $0.19304869
52 Week Low / 52 Week High
$0.13356404 / $0.19304869
All Time High1월 3일, 2018 (6 years ago)
$1.35
86.82%
All Time Low3월 13일, 2020 (4 years ago)
$0.01102541
1512.88%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
CVC/USDT
$0.0001
$13,626,338
Recently
Gate.io
Gate.io
$0.18
CVC/USDT
$0.00035
$2,431,028
Recently
HTX
HTX
$0.18
CVC/USDT
$0.001
$2,093,293
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
KuCoin
KuCoin
$0.18
CVC/USDT
$0.0008
$34,605
Recently
Kraken
Kraken
$0.18
CVC/USD
$0.0012
$6,827
Recently

Civic Historical Price Data (USD)

Date
2024. 12. 24.
$0.174344
$0
$0.176565
$0.169355
2024. 12. 23.
$0.173116
$0.174344
$0.175992
$0.163383
2024. 12. 22.
$0.187928
$0.173116
$0.188398
$0.170793
2024. 12. 21.
$0.17214
$0.187928
$0.193049
$0.166325
2024. 12. 20.
$0.150587
$0.17214
$0.170541
$0.133564
2024. 12. 19.
$0.170314
$0.150587
$0.174211
$0.152257
2024. 12. 18.
$0.18839
$0.170314
$0.190993
$0.173401

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.177474 per (CVC/USD) today with a current market cap of 142.34M USD. 24-hour trading volume is $ 41,421,420 USD. CVC to USD price is updated in real-time. Civic is +1.97% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,994
1.67%
Market Cap$1.96T
Volume$34.16B
2
$3,474.78
0.70%
Market Cap$419.32B
Volume$18.14B
4
$2.31
0.42%
Market Cap$132.23B
Volume$3.49B
5
$703.35
1.95%
Market Cap$102.71B
Volume$833.61M
6
$199.34
2.53%
Market Cap$95.57B
Volume$3.39B
7
$0.33
0.82%
Market Cap$49.16B
Volume$2.67B

Data provided by Coingecko API

More Cryptocurrencies

468
$0.00031522
0%
Market Cap$145.35M
Volume$30
Market Cap$143.47M
Volume$68.46M
471
$8.54
2.20%
Market Cap$142.68M
Volume$2.99M
473
$1.46
4.17%
Market Cap$142.14M
Volume$1M
474
$1.47
4.50%
Market Cap$141.54M
Volume$1.11M

Data provided by Coingecko API