Civic (CVC) Live Price

Civic logo
CVCCivic
$0.125642 -7.02%
Market Cap
$100.83M
7.00%
Volume (24)
$30,677,588
29.99%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.125642

Price Change

$-0.0094913471
7.02%
24h Low / 24h High
$0.122795 / $0.135488

Trading Volume

$30,677,588
29.99%
Volume / Market Cap
0.30426197
Market Dominance
0.0038169348%
Market Rank
#498

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$100,826,230
7.00%

Fully Diluted
Market Cap

$125,718,490
2.97%

Civic Price Yesterday

Yesterday's Low / High
$0.12950025 / $0.12963269
Yesterday's Open / Close
$0.12963269 / $0.12950025
Yesterday's Change
3.03%
Yesterday's Volume
$23,893,730

Civic Price History

7d Low / 7d High
$0.12222485 / $0.15146649
30d Low / 30d High
$0.12765022 / $0.14308434
90d Low / 90d High
$0.12765022 / $0.15146649
52 Week Low / 52 Week High
$0.12222485 / $0.15146649
All Time High1월 3일, 2018 (6 years ago)
$1.35
90.68%
All Time Low3월 13일, 2020 (4 years ago)
$0.01102541
1040.27%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
CVC/USDT
$0.0001
$3,306,865
Recently
HTX
HTX
$0.13
CVC/USDT
$0.0005
$3,218,313
Recently
Gate.io
Gate.io
$0.13
CVC/USDT
$0.0001
$2,557,583
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
Kraken
Kraken
$0.12
CVC/USD
$0.0009
$18,134
Recently
KuCoin
KuCoin
$0.13
CVC/USDT
$0.0006
$9,295
Recently

Civic Historical Price Data (USD)

Date
2024. 11. 13.
$0.140081
$0
$0.140081
$0.12765
2024. 11. 12.
$0.138218
$0.140081
$0.151466
$0.131542
2024. 11. 11.
$0.134282
$0.138218
$0.139719
$0.131885
2024. 11. 10.
$0.139359
$0.134282
$0.139359
$0.130588
2024. 11. 9.
$0.124123
$0.139359
$0.129772
$0.122225
2024. 11. 8.
$0.125639
$0.124123
$0.125639
$0.122487
2024. 11. 7.
$0.12651
$0.125639
$0.127698
$0.122819

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.125642 per (CVC/USD) today with a current market cap of 100.83M USD. 24-hour trading volume is $ 30,677,588 USD. CVC to USD price is updated in real-time. Civic is -7.02% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,383
3.66%
Market Cap$1.77T
Volume$115.46B
2
$3,137.3
4.45%
Market Cap$377.62B
Volume$53.11B
4
$215.77
1.59%
Market Cap$101.93B
Volume$11.58B
5
$635.13
0.30%
Market Cap$92.66B
Volume$3.33B
6
$0.4
2.29%
Market Cap$58.22B
Volume$19.87B
7
$0.77
7.33%
Market Cap$43.72B
Volume$7.89B

Data provided by Coingecko API

More Cryptocurrencies

496
$3.61
2.17%
Market Cap$101.29M
Volume$49.93M
497
$0.37
6.22%
Market Cap$101.2M
Volume$30.39M
494
$0.56
8.87%
Market Cap$101.16M
Volume$14.45M
499
$0.01
0.08%
Market Cap$100.21M
Volume$666,702
500
$1.11
5.51%
Market Cap$100.18M
Volume$2.32M

Data provided by Coingecko API