Civic (CVC) Live Price

Civic logo
CVCCivic
$0.098845+ 2.71%
Market Cap
$79.27M
2.75%
Volume (24)
$9,192,602
0.32%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.098845

Price Change

$0.0026071
2.71%
24h Low / 24h High
$0.095779 / $0.099042

Trading Volume

$9,192,602
0.32%
Volume / Market Cap
0.11596816
Market Dominance
0.0020668623%
Market Rank
#615

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$79,268,327
2.75%

Fully Diluted
Market Cap

$98,838,312
2.59%

Civic Price Yesterday

Yesterday's Low / High
$0.096326607 / $0.096350811
Yesterday's Open / Close
$0.096326607 / $0.096350811
Yesterday's Change
2.60%
Yesterday's Volume
$14,659,316

Civic Price History

7d Low / 7d High
$0.088897212 / $0.0990219
30d Low / 30d High
$0.092704992 / $0.096508549
90d Low / 90d High
$0.08973056 / $0.096508549
52 Week Low / 52 Week High
$0.088897212 / $0.096508549
All Time High1월 3일, 2018 (7 years ago)
$1.35
92.67%
All Time Low3월 13일, 2020 (5 years ago)
$0.01102541
796.34%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
CVC/USDT
$0.0006
$3,699,915
Recently
Gate.io
Gate.io
$0.1
CVC/USDT
$0.00007
$2,289,213
Recently
Binance
Binance
$0.1
CVC/USDT
$0.0001
$362,103
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
Kraken
Kraken
$0.1
CVC/USD
$0.0002
$6,860
Recently
KuCoin
KuCoin
$0.1
CVC/USDT
$0.0004
$1,948
Recently

Civic Historical Price Data (USD)

Date
2025. 8. 8.
$0.094414
$0
$0.096509
$0.094309
2025. 8. 7.
$0.092191
$0.094414
$0.094424
$0.091688
2025. 8. 6.
$0.091965
$0.092191
$0.09267
$0.089731
2025. 8. 5.
$0.095389
$0.091965
$0.095763
$0.091184
2025. 8. 4.
$0.092582
$0.095389
$0.095512
$0.092582
2025. 8. 3.
$0.091089
$0.092582
$0.092864
$0.091089
2025. 8. 2.
$0.092255
$0.091089
$0.093552
$0.088897

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.098845 per (CVC/USD) today with a current market cap of 79.27M USD. 24-hour trading volume is $ 9,192,602 USD. CVC to USD price is updated in real-time. Civic is +2.71% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,672
0.18%
Market Cap$2.32T
Volume$27.9B
2
$4,232.43
4.64%
Market Cap$510.85B
Volume$35.34B
3
$3.28
0.31%
Market Cap$194.86B
Volume$4.78B
5
$804.68
1.26%
Market Cap$112.01B
Volume$1.2B
6
$181.61
1.28%
Market Cap$97.84B
Volume$5.14B
9
$0.24
6.73%
Market Cap$36.85B
Volume$2.9B

Data provided by Coingecko API

More Cryptocurrencies

612
$0.02
1.25%
Market Cap$79.68M
Volume$1.1M
613
$0.28
4.20%
Market Cap$79.52M
Volume$16.16M
614
$0.08
22.54%
Market Cap$79.46M
Volume$2.66M
616
$0.8
2.20%
Market Cap$79.18M
Volume$515,653
617
$0.00082838
4.47%
Market Cap$79.18M
Volume$3.52M

Data provided by Coingecko API