Civic (CVC) Live Price

Civic logo
CVCCivic
$0.149986+1.20%
Market Cap
$119.82M
0.30%
Volume (24)
$14,909,252
2.65%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.149986

Price Change

$0.00178255
1.20%
24h Low / 24h High
$0.143676 / $0.15329

Trading Volume

$14,909,252
2.65%
Volume / Market Cap
0.1244261
Market Dominance
0.0041148682%
Market Rank
#462

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$119,824,150
0.30%

Fully Diluted
Market Cap

$149,406,670
0.46%

Civic Price Yesterday

Yesterday's Low / High
$0.1477684 / $0.1496797
Yesterday's Open / Close
$0.1496797 / $0.1477684
Yesterday's Change
0.85%
Yesterday's Volume
$22,610,126

Civic Price History

7d Low / 7d High
$0.14102572 / $0.18030588
30d Low / 30d High
$0.14518662 / $0.16462037
90d Low / 90d High
$0.14518662 / $0.18030588
52 Week Low / 52 Week High
$0.14102572 / $0.18030588
All Time High1월 3일, 2018 (6 years ago)
$1.35
88.96%
All Time Low3월 13일, 2020 (4 years ago)
$0.01102541
1250.81%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
CVC/USDT
$0.0003
$5,734,163
Recently
Binance
Binance
$0.15
CVC/USDT
$0.0003
$3,186,800
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.15
CVC/USD
$0.0003
$429,861
Recently
Gate.io
Gate.io
$0.15
CVC/USDT
$0.0003
$43,831
Recently
Kraken
Kraken
$0.15
CVC/USD
$0.0004
$6,318
Recently

Civic Historical Price Data (USD)

Date
2024. 3. 15.
$0.16462
$0
$0.16462
$0.145187
2024. 3. 14.
$0.153942
$0.16462
$0.180306
$0.152389
2024. 3. 13.
$0.153808
$0.153942
$0.154605
$0.149311
2024. 3. 12.
$0.158731
$0.153808
$0.164519
$0.148821
2024. 3. 11.
$0.14488
$0.158731
$0.164238
$0.14488
2024. 3. 10.
$0.143812
$0.14488
$0.144652
$0.141026
2024. 3. 9.
$0.142108
$0.143812
$0.150015
$0.141561

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.149986 per (CVC/USD) today with a current market cap of 119.82M USD. 24-hour trading volume is $ 14,909,252 USD. CVC to USD price is updated in real-time. Civic is +1.20% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,258
2.20%
Market Cap$1.36T
Volume$61.69B
2
$3,732.07
0.82%
Market Cap$448.1B
Volume$29.11B
4
$613.45
7.21%
Market Cap$94.28B
Volume$6.85B
7
$0.64
2.34%
Market Cap$35.07B
Volume$2.64B
9
$0.73
3.67%
Market Cap$25.78B
Volume$1.07B
563
$1.02
0.51%
Market Cap$85.88M
Volume$17.33M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$122.04M
Volume$1.51M
460
Market Cap$121.66M
Volume$6.2M
461
$0.03
10.76%
Market Cap$120.38M
Volume$27.14M
463
$0.09
0.56%
Market Cap$119.53M
Volume$4.19M
464
$10.87
8.07%
Market Cap$119.2M
Volume$536,090

Data provided by Coingecko API