Civic (CVC) Live Price

Civic logo
CVCCivic
$0.092635+ 0.45%
Market Cap
$74.29M
0.47%
Volume (24)
$9,106,983
1.63%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.092635

Price Change

$0.00041639
0.45%
24h Low / 24h High
$0.091688 / $0.094195

Trading Volume

$9,106,983
1.63%
Volume / Market Cap
0.12258265
Market Dominance
0.0019371238%
Market Rank
#619

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$74,292,596
0.47%

Fully Diluted
Market Cap

$92,634,159
0.61%

Civic Price Yesterday

Yesterday's Low / High
$0.091953525 / $0.092184316
Yesterday's Open / Close
$0.091953525 / $0.092184316
Yesterday's Change
0.61%
Yesterday's Volume
$9,860,801.9

Civic Price History

7d Low / 7d High
$0.088897212 / $0.10038129
30d Low / 30d High
$0.08973056 / $0.092670116
90d Low / 90d High
$0.08973056 / $0.095763432
52 Week Low / 52 Week High
$0.088897212 / $0.10273436
All Time HighJan 3, 2018 (7 years ago)
$1.35
93.13%
All Time LowMar 13, 2020 (5 years ago)
$0.01102541
739.90%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
CVC/USDT
$0.0005
$3,917,568
Recently
Gate.io
Gate.io
$0.09
CVC/USDT
$0.00003
$2,172,868
Recently
Binance
Binance
$0.09
CVC/USDT
$0.0001
$368,277
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
Kraken
Kraken
$0.09
CVC/USD
$0.0002
$4,499
Recently
KuCoin
KuCoin
$0.09
CVC/USDT
$0.0005
$864
Recently

Civic Historical Price Data (USD)

Date
8/6/2025
$0.091965
$0
$0.09267
$0.089731
8/5/2025
$0.095389
$0.091965
$0.095763
$0.091184
8/4/2025
$0.092582
$0.095389
$0.095512
$0.092582
8/3/2025
$0.091089
$0.092582
$0.092864
$0.091089
8/2/2025
$0.092255
$0.091089
$0.093552
$0.088897
8/1/2025
$0.095652
$0.092255
$0.09583
$0.091346
7/31/2025
$0.099857
$0.095652
$0.102734
$0.09604

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.092635 per (CVC/USD) today with a current market cap of 74.29M USD. 24-hour trading volume is $ 9,106,983 USD. CVC to USD price is updated in real-time. Civic is +0.45% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,344
0.85%
Market Cap$2.32T
Volume$35.08B
2
$3,824.57
4.53%
Market Cap$461.55B
Volume$29.35B
3
$3.04
1.52%
Market Cap$180.36B
Volume$4.54B
5
$773.75
0.55%
Market Cap$107.76B
Volume$1.03B
6
$169.05
0.39%
Market Cap$91.12B
Volume$4.56B
10
$0.21
3.51%
Market Cap$31.96B
Volume$1.7B

Data provided by Coingecko API

More Cryptocurrencies

617
Market Cap$74.6M
Volume$6.05M
616
$0.43
2.00%
Market Cap$74.58M
Volume$11.24M
618
Market Cap$74.38M
Volume$27.31M
620
$0.12
11.89%
Market Cap$74.25M
Volume$3.36M
621
Market Cap$74.05M
Volume$15.15M

Data provided by Coingecko API