Civic (CVC) Live Price

Civic logo
CVCCivic
$0.146567 -4.45%
Market Cap
$117.86M
4.20%
Volume (24)
$23,186,981
2.88%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.146567

Price Change

$-0.0068278722
4.45%
24h Low / 24h High
$0.145252 / $0.164131

Trading Volume

$23,186,981
2.88%
Volume / Market Cap
0.19673521
Market Dominance
0.0033543273%
Market Rank
#489

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$117,858,830
4.20%

Fully Diluted
Market Cap

$146,956,140
1.94%

Civic Price Yesterday

Yesterday's Low / High
$0.14899749 / $0.15074402
Yesterday's Open / Close
$0.15074402 / $0.14899749
Yesterday's Change
2.20%
Yesterday's Volume
$29,821,261

Civic Price History

7d Low / 7d High
$0.14671038 / $0.17268725
30d Low / 30d High
$0.14671038 / $0.16413136
90d Low / 90d High
$0.14671038 / $0.17268725
52 Week Low / 52 Week High
$0.14671038 / $0.17268725
All Time HighJan 3, 2018 (7 years ago)
$1.35
89.07%
All Time LowMar 13, 2020 (4 years ago)
$0.01102541
1237.32%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
CVC/USDT
$0.0001
$3,620,405
Recently
HTX
HTX
$0.15
CVC/USDT
$0.0003
$3,465,315
Recently
Gate.io
Gate.io
$0.15
CVC/USDT
$0.00032
$3,013,827
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
KuCoin
KuCoin
$0.15
CVC/USDT
$0.0005
$17,257
Recently
Kraken
Kraken
$0.15
CVC/USD
$0.0009
$11,233
Recently

Civic Historical Price Data (USD)

Date
1/20/2025
$0.148093
$0
$0.164131
$0.14671
1/19/2025
$0.163219
$0.148093
$0.165385
$0.150004
1/18/2025
$0.172092
$0.163219
$0.172687
$0.16104
1/17/2025
$0.167015
$0.172092
$0.172551
$0.167015
1/16/2025
$0.172003
$0.167015
$0.172003
$0.165671
1/15/2025
$0.167807
$0.172003
$0.170718
$0.160972
1/14/2025
$0.164535
$0.167807
$0.168235
$0.161365

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.146567 per (CVC/USD) today with a current market cap of 117.86M USD. 24-hour trading volume is $ 23,186,981 USD. CVC to USD price is updated in real-time. Civic is -4.45% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,702
1.17%
Market Cap$2.04T
Volume$132.85B
2
$3,249.85
0.34%
Market Cap$392.44B
Volume$49.93B
3
$3.1
0.18%
Market Cap$178.94B
Volume$16.52B
5
$237.07
1.67%
Market Cap$115.48B
Volume$20.08B
6
$680.99
0.64%
Market Cap$99.41B
Volume$2B
7
$0.34
5.05%
Market Cap$51.07B
Volume$7.29B

Data provided by Coingecko API

More Cryptocurrencies

486
$0.01
8.83%
Market Cap$119.17M
Volume$2.38M
488
$0.29
0.48%
Market Cap$118.32M
Volume$50.9M
490
$0.54
1.20%
Market Cap$118.18M
Volume$21.08M
491
Market Cap$117.8M
Volume$187.28M
492
Market Cap$117.39M
Volume$39.23M

Data provided by Coingecko API