Civic (CVC) Live Price

Civic logo
CVCCivic
$0.156699-9.00%
Market Cap
$125.56M
9.04%
Volume (24)
$9,599,812
1.73%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.156699

Price Change

$-0.01550015
9.00%
24h Low / 24h High
$0.154613 / $0.173681

Trading Volume

$9,599,812
1.73%
Volume / Market Cap
0.07645891
Market Dominance
0.0049897389%
Market Rank
#410

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$125,555,180
9.04%

Fully Diluted
Market Cap

$156,552,590
3.67%

Civic Price Yesterday

Yesterday's Low / High
$0.16140053 / $0.16364083
Yesterday's Open / Close
$0.16140053 / $0.16364083
Yesterday's Change
3.58%
Yesterday's Volume
$9,673,075.4

Civic Price History

7d Low / 7d High
$0.15266974 / $0.17845745
30d Low / 30d High
$0.16140053 / $0.17411506
90d Low / 90d High
$0.16140053 / $0.17845745
52 Week Low / 52 Week High
$0.15266974 / $0.17845745
All Time HighJan 3, 2018 (6 years ago)
$1.35
88.39%
All Time LowMar 13, 2020 (4 years ago)
$0.01102541
1319.93%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
CVC/USDT
$0.0005
$3,138,741
Recently
Binance
Binance
$0.16
CVC/USDT
$0.0002
$2,156,640
Recently
Gate.io
Gate.io
$0.16
CVC/USDT
$0.00027
$201,832
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
CVC/USD
$0.0001
$159,611
Recently
Kraken
Kraken
$0.16
CVC/USD
$0.0003
$3,836
Recently

Civic Historical Price Data (USD)

Date
4/24/2024
$0.173484
$0
$0.174115
$0.161401
4/23/2024
$0.177922
$0.173484
$0.177922
$0.171999
4/22/2024
$0.171489
$0.177922
$0.178457
$0.169736
4/21/2024
$0.17436
$0.171489
$0.174396
$0.169099
4/20/2024
$0.162542
$0.17436
$0.173516
$0.161073
4/19/2024
$0.16593
$0.162542
$0.16593
$0.15267
4/18/2024
$0.156636
$0.16593
$0.164907
$0.15387

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.156699 per (CVC/USD) today with a current market cap of 125.56M USD. 24-hour trading volume is $ 9,599,812 USD. CVC to USD price is updated in real-time. Civic is -9.00% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,293
3.48%
Market Cap$1.27T
Volume$31B
2
$3,163.03
2.60%
Market Cap$385.78B
Volume$15.07B
4
$607.06
0.24%
Market Cap$93.35B
Volume$1.66B
8
$0.53
3.78%
Market Cap$29.03B
Volume$1.4B
11
$0.48
5.52%
Market Cap$16.84B
Volume$496.69M
574
$1
0.33%
Market Cap$70.67M
Volume$621,317

Data provided by Coingecko API

More Cryptocurrencies

407
Market Cap$126.77M
Volume$1.8M
408
$0.13
11.62%
Market Cap$125.89M
Volume$38.79M
409
$0.02
20.57%
Market Cap$125.84M
Volume$2.18M
411
$1
9.46%
Market Cap$125.49M
Volume$158.93M
412
$2.73
1.65%
Market Cap$125.32M
Volume$51.54M

Data provided by Coingecko API