Civic (CVC) Live Price

Civic logo
CVCCivic
$0.047221+ 0.95%
Market Cap
$37.85M
0.75%
Volume (24)
$4,675,397
7.94%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.04722135

Price Change

$0.00044616
0.95%
24h Low / 24h High
$0.04623219 / $0.04736663

Trading Volume

$4,675,397
7.94%
Volume / Market Cap
0.1235282
Market Dominance
0.0011695526%
Market Rank
#797

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$37,848,824
0.75%

Fully Diluted
Market Cap

$47,193,047
0.61%

Civic Price Yesterday

Yesterday's Low / High
$0.046878751 / $0.046937544
Yesterday's Open / Close
$0.046937544 / $0.046878751
Yesterday's Change
0.67%
Yesterday's Volume
$2,980,368.3

Civic Price History

7d Low / 7d High
$0.043680957 / $0.049403464
30d Low / 30d High
$0.04624412 / $0.047261113
90d Low / 90d High
$0.043680957 / $0.047630478
52 Week Low / 52 Week High
$0.043680957 / $0.049403464
All Time HighJan 3, 2018 (7 years ago)
$1.35
96.50%
All Time LowMar 13, 2020 (5 years ago)
$0.01102541
328.29%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
CVC/USDT
$0.0004
$1,300,112
Recently
Binance
Binance
$0.05
CVC/USDT
$0.0001
$457,013
Recently
Gate
Gate
$0.05
CVC/USDT
$0.00002
$156,693
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
KuCoin
KuCoin
$0.05
CVC/USDT
$0.0001
$17,636
Recently
Kraken
Kraken
$0.05
CVC/USD
$0.0002
$397
Recently

Civic Historical Price Data (USD)

Date
12/3/2025
$0.046547
$0
$0.047261
$0.046396
12/2/2025
$0.04533
$0.046547
$0.046789
$0.044102
12/1/2025
$0.046576
$0.04533
$0.046576
$0.043681
11/30/2025
$0.047648
$0.046576
$0.047834
$0.046916
11/29/2025
$0.047834
$0.047648
$0.049343
$0.04763
11/28/2025
$0.048821
$0.047834
$0.048898
$0.047129
11/27/2025
$0.047651
$0.048821
$0.049403
$0.047466

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.047221 per (CVC/USD) today with a current market cap of 37.85M USD. 24-hour trading volume is $ 4,675,397 USD. CVC to USD price is updated in real-time. Civic is +0.95% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 55 minutes and 21 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,523
0.47%
Market Cap$1.87T
Volume$74.78B
2
$3,201.88
4.57%
Market Cap$386.47B
Volume$31.72B
4
$2.17
0.45%
Market Cap$131.02B
Volume$3.3B
5
$911.34
1.35%
Market Cap$125.53B
Volume$1.94B
6
$143.95
1.35%
Market Cap$80.58B
Volume$5.76B
10
$0.15
0.12%
Market Cap$22.81B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

794
$237.9
2.18%
Market Cap$37.98M
Volume$86
795
$0.06
7.75%
Market Cap$37.92M
Volume$1.08M
796
$0.05
0.82%
Market Cap$37.85M
Volume$4.7M
798
$1.19
0.86%
Market Cap$37.68M
Volume$105,587
799
$0.09
1.90%
Market Cap$37.58M
Volume$9.18M

Data provided by Coingecko API