Civic (CVC) Live Price

Civic logo
CVCCivic
$0.184777+ 16.99%
Market Cap
$148.13M
16.63%
Volume (24)
$53,775,257
0.60%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.184777

Price Change

$0.02682885
16.99%
24h Low / 24h High
$0.1554 / $0.190082

Trading Volume

$53,775,257
0.60%
Volume / Market Cap
0.36302765
Market Dominance
0.0040546557%
Market Rank
#451

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$148,129,920
16.63%

Fully Diluted
Market Cap

$184,700,650
10.19%

Civic Price Yesterday

Yesterday's Low / High
$0.16470508 / $0.17054095
Yesterday's Open / Close
$0.17054095 / $0.16470508
Yesterday's Change
10.23%
Yesterday's Volume
$43,043,417

Civic Price History

7d Low / 7d High
$0.13356404 / $0.2272432
30d Low / 30d High
$0.13356404 / $0.17054095
90d Low / 90d High
$0.13356404 / $0.19439554
52 Week Low / 52 Week High
$0.13356404 / $0.2272432
All Time HighJan 3, 2018 (6 years ago)
$1.35
86.43%
All Time LowMar 13, 2020 (4 years ago)
$0.01102541
1559.86%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
CVC/USDT
$0.0001
$14,045,126
Recently
Gate.io
Gate.io
$0.18
CVC/USDT
$0.00039
$4,678,822
Recently
HTX
HTX
$0.18
CVC/USDT
$0.0007
$3,567,945
Recently
KuCoin
KuCoin
$0.18
CVC/USDT
$0.0004
$132,236
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
Kraken
Kraken
$0.19
CVC/USD
$0.0046
$23,662
Recently

Civic Historical Price Data (USD)

Date
12/20/2024
$0.150587
$0
$0.170541
$0.133564
12/19/2024
$0.170314
$0.150587
$0.174211
$0.152257
12/18/2024
$0.18839
$0.170314
$0.190993
$0.173401
12/17/2024
$0.202731
$0.18839
$0.202731
$0.187689
12/16/2024
$0.217837
$0.202731
$0.217837
$0.19629
12/15/2024
$0.196439
$0.217837
$0.227243
$0.196439
12/14/2024
$0.189772
$0.196439
$0.20582
$0.186253

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.184777 per (CVC/USD) today with a current market cap of 148.13M USD. 24-hour trading volume is $ 53,775,257 USD. CVC to USD price is updated in real-time. Civic is +16.99% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,689
0.50%
Market Cap$1.93T
Volume$65.38B
2
$3,400.32
0.60%
Market Cap$409.36B
Volume$37.16B
4
$2.26
1.66%
Market Cap$129.5B
Volume$15.63B
5
$669.41
0.54%
Market Cap$97.6B
Volume$1.62B
6
$186.87
1.62%
Market Cap$89.28B
Volume$6.87B
7
$0.33
6.60%
Market Cap$48.23B
Volume$7.85B

Data provided by Coingecko API

More Cryptocurrencies

443
$0.02
0.36%
Market Cap$150.05M
Volume$13.51M
446
$21.24
4.14%
Market Cap$149.9M
Volume$63.76M
447
$1
0.03%
Market Cap$149.77M
Volume$6.77M
449
$0.99
0.71%
Market Cap$147.98M
Volume$8.65M
450
$0.17
6.98%
Market Cap$147.75M
Volume$27.44M

Data provided by Coingecko API