Civic (CVC) Valor real atual

Civic logo
CVCCivic
$0,087633 -2.59%
Capitalização de mercado
$70,4M
2.43%
Volume (24)
$8 881 558
6.10%
Fornecimento em circulação
802 000 010 CVC
Data de emissão
12/07/2017

Data provided by Coingecko API

Estatísticas de preços de CVC

Civic Preço hoje

Civic Preço
$0,087633

Alteração de preço

$-0,002327927
2.59%
24h Baixo / 24h Alto
$0,087107 / $0,090805

Volume

$8 881 558
6.10%
Volume / Limite de mercado
0,12615125
Dominio de mercado
0,0017650024%
Posição de mercado
#630

Fornecimento de Civic

Fornecimento em circulação
802 000 010 CVC
Fornecimento total
1 000 000 000 CVC
Fornecimento máximo
0 CVC

Civic Capitalização de mercado

Capitalização de mercado
$70 404 044
2.43%

Totalmente diluído
Limite de mercado

$87 785 591
2.77%

Civic Preço Ontem

Baixa / Alta de ontem
$0,089954126 / $0,090614141
Abertura / Fecho de Ontem
$0,089954126 / $0,090614141
A mudança de ontem
2.94%
Volume de ontem
$4 798 083,7

Histórico do preço do Civic

7 dias Baixa / 7 dias Alta
$0,08742986 / $0,093190114
30 dias Baixa / 30 dias Alta
$0,089599673 / $0,091759085
90 dias Baixa / 90 dias Alta
$0,08815837 / $0,093190114
52 Semana Baixa / 52 Semana Alta
$0,087613373 / $0,095833634
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
$1,35
93.49%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,01102541
696.01%

Data provided by Coingecko API

CVC para USD

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Civic para US Dollar Gráfico de Preço (CVC para USD)

    CVCUSD de TradingView

    Civic Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,09
    CVC/USDT
    $0,0004
    $5 207 512
    Recently
    Binance
    Binance
    $0,09
    CVC/USDT
    $0,0001
    $443 389
    Recently
    Gate
    Gate
    $0,09
    CVC/USDT
    $0,00007
    $179 457
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,1
    CVC/USD
    $0,0003
    $96 297
    Recently
    Kraken
    Kraken
    $0,09
    CVC/USD
    $0,0002
    $373
    Recently
    KuCoin
    KuCoin
    $0,09
    CVC/USDT
    $0,0003
    $46
    Recently

    Civic Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,090833
    $0
    $0,091759
    $0,0896
    30/08/2025
    $0,089121
    $0,090833
    $0,090855
    $0,088944
    29/08/2025
    $0,09319
    $0,089121
    $0,09319
    $0,088158
    28/08/2025
    $0,090997
    $0,09319
    $0,092984
    $0,090997
    27/08/2025
    $0,092318
    $0,090997
    $0,092764
    $0,090998
    26/08/2025
    $0,088746
    $0,092318
    $0,092544
    $0,088359
    25/08/2025
    $0,095045
    $0,088746
    $0,095834
    $0,087613

    Data provided by Coingecko API

    Datos en Vivo de Precios CVC

    El precio actual de CVC es de $ 0,087633 por CVC/USD, con un capital de mercado de 70,4M USD. El volumen de trading en las últimas 24 horas es de $ 8 881 558 USD. El precio de CVC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Civic ha bajado un -2.59%. Tiene una circulación de suministro de $ 802 000 010 de CVC.

    El gráfico de precio de Civic en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CVC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 25 segundoss

    Explore Our Other Products for CVC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 935
    0.13%
    Capitalização de mercado$2,17T
    Volume$37,98B
    2
    $4 361,6
    2.40%
    Capitalização de mercado$526,84B
    Volume$26,91B
    4
    $2,75
    2.05%
    Capitalização de mercado$163,93B
    Volume$7,04B
    5
    $847,84
    2.06%
    Capitalização de mercado$118,04B
    Volume$1,45B
    6
    $198,31
    3.02%
    Capitalização de mercado$107,34B
    Volume$6,96B
    9
    $0,21
    2.74%
    Capitalização de mercado$31,99B
    Volume$2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$71,17M
    Volume$22 950
    628
    $0,14
    2.03%
    Capitalização de mercado$71,05M
    Volume$8,48M
    629
    $0,94
    1.39%
    Capitalização de mercado$70,78M
    Volume$455 486
    631
    $0,00073411
    4.02%
    Capitalização de mercado$70,26M
    Volume$3,28M
    632
    $0,71
    3.44%
    Capitalização de mercado$69,62M
    Volume$408 281

    Data provided by Coingecko API