Civic (CVC) Live Price

Civic logo
CVCCivic
INR 10.24+ 2.81%
Market Cap
INR 8.22B
2.90%
Volume (24)
INR 1,765,656,000
23.35%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 10.24

Price Change

INR 0.27993
2.81%
24h Low / 24h High
INR 9.76 / INR 10.61

Trading Volume

INR 1,765,656,000
23.35%
Volume / Market Cap
0.21486591
Market Dominance
0.0031229896%
Market Rank
#474

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 8,217,478,500
2.90%

Fully Diluted
Market Cap

INR 10,246,232,000
2.71%

Civic Price Yesterday

Yesterday's Low / High
INR 9.9683711 / INR 9.9825459
Yesterday's Open / Close
INR 9.9825459 / INR 9.9683711
Yesterday's Change
2.65%
Yesterday's Volume
INR 1,406,613,000

Civic Price History

7d Low / 7d High
INR 0.10821685 / INR 0.14024177
30d Low / 30d High
INR 9.4318485 / INR 10.725679
90d Low / 90d High
INR 9.4318485 / INR 12.151844
52 Week Low / 52 Week High
INR 9.4318485 / INR 12.151844
All Time High1월 3일, 2018 (7 years ago)
INR 85.56
88.01%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.821995
1147.74%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
2025. 2. 25.
INR 10.149408
INR 0
INR 10.149408
INR 9.431849
2025. 2. 24.
INR 11.841544
INR 10.149408
INR 11.841544
INR 10.15702
2025. 2. 23.
INR 10.618059
INR 11.841544
INR 12.151844
INR 10.509758
2025. 2. 22.
INR 10.426362
INR 10.618059
INR 10.685841
INR 10.426362
2025. 2. 21.
INR 10.897507
INR 10.426362
INR 11.03656
INR 10.39777
2025. 2. 20.
INR 10.942835
INR 10.897507
INR 11.119376
INR 10.650941
2025. 2. 19.
INR 11.060365
INR 10.942835
INR 11.060365
INR 10.578912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,431
4.92%
Market CapINR 1.67T
VolumeINR 73.23B
2
INR 2,355.2
6.11%
Market CapINR 283.19B
VolumeINR 30.41B
4
INR 2.22
4.87%
Market CapINR 128.05B
VolumeINR 6.04B
5
INR 615.47
1.31%
Market CapINR 89.64B
VolumeINR 1.44B
6
INR 136.03
5.68%
Market CapINR 67.73B
VolumeINR 5.6B
8
INR 0.205315
3.23%
Market CapINR 30.32B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

471
INR 79.09
2.67%
Market CapINR 8.29B
VolumeINR 3,458
473
INR 154.94
5.45%
Market CapINR 8.25B
VolumeINR 2.26B
472
INR 20.03
1.42%
Market CapINR 8.23B
VolumeINR 1.85B
475
INR 24.21
7.02%
Market CapINR 8.22B
VolumeINR 344.59M
476
Market CapINR 8.21B
VolumeINR 2.19B

Data provided by Coingecko API