Civic (CVC) Live Price

Civic logo
CVCCivic
INR 15.03+ 2.00%
Market Cap
INR 12.19B
3.25%
Volume (24)
INR 3,511,748,400
1.50%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 15.03

Price Change

INR 0.294334
2.00%
24h Low / 24h High
INR 14.73 / INR 17.11

Trading Volume

INR 3,511,748,400
1.50%
Volume / Market Cap
0.28798025
Market Dominance
0.0042094553%
Market Rank
#473

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 12,194,407,000
3.25%

Fully Diluted
Market Cap

INR 15,204,996,000
1.68%

Civic Price Yesterday

Yesterday's Low / High
INR 14.889195 / INR 15.017784
Yesterday's Open / Close
INR 15.017784 / INR 14.889195
Yesterday's Change
0.51%
Yesterday's Volume
INR 1,256,920,000

Civic Price History

7d Low / 7d High
INR 0.13356404 / INR 0.20034987
30d Low / 30d High
INR 14.154745 / INR 15.036221
90d Low / 90d High
INR 13.902944 / INR 16.399255
52 Week Low / 52 Week High
INR 11.355493 / INR 16.399255
All Time High1월 3일, 2018 (6 years ago)
INR 85.56
82.37%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.821995
1735.51%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
2024. 12. 24.
INR 14.836564
INR 0
INR 15.036221
INR 14.424111
2024. 12. 23.
INR 14.706164
INR 14.836564
INR 14.976542
INR 13.902944
2024. 12. 22.
INR 15.964283
INR 14.706164
INR 16.004166
INR 14.508666
2024. 12. 21.
INR 14.62262
INR 15.964283
INR 16.399255
INR 14.128692
2024. 12. 20.
INR 12.817293
INR 14.62262
INR 14.486814
INR 11.355493
2024. 12. 19.
INR 14.504944
INR 12.817293
INR 14.831294
INR 12.959315
2024. 12. 18.
INR 15.998819
INR 14.504944
INR 16.218064
INR 14.763892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,034
1.44%
Market CapINR 1.96T
VolumeINR 33.26B
2
INR 3,474.96
0.61%
Market CapINR 418.16B
VolumeINR 17.59B
4
INR 2.31
0.54%
Market CapINR 131.91B
VolumeINR 3.39B
5
INR 702.74
1.74%
Market CapINR 102.42B
VolumeINR 815.78M
6
INR 198.56
2.37%
Market CapINR 95.11B
VolumeINR 3.37B
7
INR 0.332098
0.47%
Market CapINR 48.87B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

472
INR 125.25
1.88%
Market CapINR 12.2B
VolumeINR 78.77M
471
INR 729.37
1.87%
Market CapINR 12.19B
VolumeINR 245.02M
474
INR 125.68
4.15%
Market CapINR 12.1B
VolumeINR 93.26M
475
INR 85.18
0.19%
Market CapINR 11.99B
VolumeINR 42.39M
476
INR 39.55
0.33%
Market CapINR 11.93B
VolumeINR 2.14B

Data provided by Coingecko API