Civic (CVC) Live Price

Civic logo
CVCCivic
INR 11.86 -7.21%
Market Cap
INR 9.51B
7.09%
Volume (24)
INR 1,176,242,300
0.38%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 11.86

Price Change

INR -0.92109613
7.21%
24h Low / 24h High
INR 11.47 / INR 12.85

Trading Volume

INR 1,176,242,300
0.38%
Volume / Market Cap
0.12367423
Market Dominance
0.0030113875%
Market Rank
#493

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 9,510,811,900
7.09%

Fully Diluted
Market Cap

INR 11,858,868,000
5.90%

Civic Price Yesterday

Yesterday's Low / High
INR 12.574057 / INR 12.631744
Yesterday's Open / Close
INR 12.574057 / INR 12.631744
Yesterday's Change
5.89%
Yesterday's Volume
INR 1,139,030,600

Civic Price History

7d Low / 7d High
INR 0.13374385 / INR 0.15536172
30d Low / 30d High
INR 12.574057 / INR 13.12076
90d Low / 90d High
INR 12.093828 / INR 13.12076
52 Week Low / 52 Week High
INR 12.093828 / INR 14.203123
All Time High1월 3일, 2018 (7 years ago)
INR 85.56
86.12%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.821995
1344.27%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
2025. 1. 26.
INR 12.591005
INR 0
INR 13.12076
INR 12.574057
2025. 1. 25.
INR 12.432451
INR 12.591005
INR 12.809577
INR 12.321748
2025. 1. 24.
INR 12.491755
INR 12.432451
INR 12.7924
INR 12.093828
2025. 1. 23.
INR 12.576001
INR 12.491755
INR 12.607519
INR 12.163853
2025. 1. 22.
INR 13.034336
INR 12.576001
INR 13.034336
INR 12.591392
2025. 1. 21.
INR 12.901211
INR 13.034336
INR 13.260848
INR 12.537532
2025. 1. 20.
INR 12.821353
INR 12.901211
INR 14.203123
INR 12.701671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,674
5.00%
Market CapINR 1.98T
VolumeINR 78.46B
2
INR 3,083.54
7.02%
Market CapINR 371.62B
VolumeINR 36.25B
3
INR 2.93
6.11%
Market CapINR 169.03B
VolumeINR 13.23B
5
INR 228.81
10.43%
Market CapINR 111.2B
VolumeINR 11.79B
6
INR 661.37
3.28%
Market CapINR 96.5B
VolumeINR 1.49B
8
INR 0.3216
8.49%
Market CapINR 47.61B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

490
INR 9,748.64
8.27%
Market CapINR 9.73B
VolumeINR 180.97M
491
INR 556.77
0.74%
Market CapINR 9.65B
VolumeINR 1.17B
492
INR 10.61
7.57%
Market CapINR 9.57B
VolumeINR 3.14B
Market CapINR 9.51B
VolumeINR 0
495
INR 11.06
7.84%
Market CapINR 9.45B
VolumeINR 1.59B

Data provided by Coingecko API