Civic (CVC) Live Price

Civic logo
CVCCivic
INR 16.88-4.38%
Market Cap
INR 13.52B
4.55%
Volume (24)
INR 2,035,819,900
0.91%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 16.88

Price Change

INR -0.77338635
4.38%
24h Low / 24h High
INR 16.51 / INR 19

Trading Volume

INR 2,035,819,900
0.91%
Volume / Market Cap
0.15056955
Market Dominance
0.0058177931%
Market Rank
#371

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 13,520,794,000
4.55%

Fully Diluted
Market Cap

INR 16,858,845,000
7.74%

Civic Price Yesterday

Yesterday's Low / High
INR 18.169711 / INR 18.378488
Yesterday's Open / Close
INR 18.378488 / INR 18.169711
Yesterday's Change
7.63%
Yesterday's Volume
INR 2,496,687,700

Civic Price History

7d Low / 7d High
INR 0.19952486 / INR 0.30753307
30d Low / 30d High
INR 17.584731 / INR 20.439573
90d Low / 90d High
INR 16.991305 / INR 21.522043
52 Week Low / 52 Week High
INR 16.991305 / INR 26.215667
All Time High1월 3일, 2018 (6 years ago)
INR 85.56
80.29%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.821995
1951.53%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
2024. 4. 1.
INR 20.249604
INR 0
INR 20.439573
INR 17.584731
2024. 3. 31.
INR 18.96771
INR 20.249604
INR 21.522043
INR 18.96771
2024. 3. 30.
INR 17.139648
INR 18.96771
INR 20.12095
INR 17.139648
2024. 3. 29.
INR 18.121204
INR 17.139648
INR 18.121204
INR 16.991305
2024. 3. 28.
INR 19.996597
INR 18.121204
INR 19.996597
INR 17.969654
2024. 3. 27.
INR 21.896027
INR 19.996597
INR 21.896027
INR 19.321335
2024. 3. 26.
INR 19.359568
INR 21.896027
INR 26.215667
INR 19.359568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,654
4.14%
Market CapINR 1.29T
VolumeINR 51.04B
2
INR 3,265.7
5.08%
Market CapINR 391.83B
VolumeINR 23.41B
4
INR 556.4
2.55%
Market CapINR 85.59B
VolumeINR 2.45B
7
INR 0.589048
2.43%
Market CapINR 32.34B
VolumeINR 2.2B
10
INR 0.585788
4.26%
Market CapINR 20.63B
VolumeINR 685M
604
INR 1.005
0.10%
Market CapINR 70.77M
VolumeINR 7.97M

Data provided by Coingecko API

More Cryptocurrencies

369
INR 0.551962
4.90%
Market CapINR 13.6B
VolumeINR 608.13M
370
INR 2.67
2.54%
Market CapINR 13.58B
VolumeINR 962.06M
372
INR 565.38
2.60%
Market CapINR 13.54B
VolumeINR 878.54M
376
INR 80.41
10.25%
Market CapINR 13.42B
VolumeINR 77.99M
373
INR 31.34
2.42%
Market CapINR 13.4B
VolumeINR 601.83M

Data provided by Coingecko API