Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.140222+ 1.63%
Market Cap
GBP 113.77M
2.90%
Volume (24)
GBP 32,764,937
1.48%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.140222

Price Change

GBP 0.00224278
1.63%
24h Low / 24h High
GBP 0.137177 / GBP 0.159718

Trading Volume

GBP 32,764,937
1.48%
Volume / Market Cap
0.28798025
Market Dominance
0.0042017575%
Market Rank
#473

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 113,774,940
2.90%

Fully Diluted
Market Cap

GBP 141,864,020
1.31%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.13942035 / GBP 0.14064842
Yesterday's Open / Close
GBP 0.14064842 / GBP 0.13942035
Yesterday's Change
0.13%
Yesterday's Volume
GBP 11,771,631

Civic Price History

7d Low / 7d High
GBP 0.13356404 / GBP 0.20034987
30d Low / 30d High
GBP 0.13275709 / GBP 0.14082751
90d Low / 90d High
GBP 0.13051858 / GBP 0.15362178
52 Week Low / 52 Week High
GBP 0.1067958 / GBP 0.15362178
All Time High1월 3일, 2018 (6 years ago)
GBP 0.998203
85.90%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00879251
1500.81%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.139111
GBP 0
GBP 0.140828
GBP 0.135068
2024. 12. 23.
GBP 0.13772
GBP 0.139111
GBP 0.140377
GBP 0.130519
2024. 12. 22.
GBP 0.149547
GBP 0.13772
GBP 0.149921
GBP 0.135884
2024. 12. 21.
GBP 0.136934
GBP 0.149547
GBP 0.153622
GBP 0.132309
2024. 12. 20.
GBP 0.120492
GBP 0.136934
GBP 0.135662
GBP 0.106796
2024. 12. 19.
GBP 0.135442
GBP 0.120492
GBP 0.137788
GBP 0.121758
2024. 12. 18.
GBP 0.148217
GBP 0.135442
GBP 0.150232
GBP 0.137948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,034
1.44%
Market CapGBP 1.96T
VolumeGBP 33.26B
2
GBP 3,474.96
0.61%
Market CapGBP 418.16B
VolumeGBP 17.59B
4
GBP 2.31
0.54%
Market CapGBP 131.91B
VolumeGBP 3.39B
5
GBP 702.74
1.74%
Market CapGBP 102.42B
VolumeGBP 815.78M
6
GBP 198.56
2.37%
Market CapGBP 95.11B
VolumeGBP 3.37B
7
GBP 0.332098
0.47%
Market CapGBP 48.87B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 114.29M
VolumeGBP 53.56M
471
GBP 6.81
1.54%
Market CapGBP 114.13M
VolumeGBP 2.29M
472
GBP 1.17
2.21%
Market CapGBP 113.8M
VolumeGBP 720,751
474
GBP 1.18
4.21%
Market CapGBP 112.89M
VolumeGBP 871,317
475
GBP 0.795475
0.08%
Market CapGBP 111.99M
VolumeGBP 395,838

Data provided by Coingecko API