Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.091754 -1.12%
Market Cap
GBP 73.49M
1.14%
Volume (24)
GBP 13,326,681
30.96%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.091754

Price Change

GBP -0.0010351314
1.12%
24h Low / 24h High
GBP 0.08817 / GBP 0.094566

Trading Volume

GBP 13,326,681
30.96%
Volume / Market Cap
0.18134179
Market Dominance
0.003078282%
Market Rank
#482

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 73,489,298
1.14%

Fully Diluted
Market Cap

GBP 91,632,540
1.42%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.092776595 / GBP 0.093126848
Yesterday's Open / Close
GBP 0.092776595 / GBP 0.093126848
Yesterday's Change
1.29%
Yesterday's Volume
GBP 15,941,680

Civic Price History

7d Low / 7d High
GBP 0.10821685 / GBP 0.14024177
30d Low / 30d High
GBP 0.08762513 / GBP 0.095230942
90d Low / 90d High
GBP 0.085461441 / GBP 0.11103418
52 Week Low / 52 Week High
GBP 0.085461441 / GBP 0.11103418
All Time High1월 3일, 2018 (7 years ago)
GBP 0.998203
90.84%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00879251
939.56%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.091015
GBP 0
GBP 0.095231
GBP 0.089147
2025. 2. 25.
GBP 0.092793
GBP 0.091015
GBP 0.092793
GBP 0.085461
2025. 2. 24.
GBP 0.108104
GBP 0.092793
GBP 0.108104
GBP 0.092772
2025. 2. 23.
GBP 0.097075
GBP 0.108104
GBP 0.111034
GBP 0.096085
2025. 2. 22.
GBP 0.095249
GBP 0.097075
GBP 0.097695
GBP 0.095249
2025. 2. 21.
GBP 0.099474
GBP 0.095249
GBP 0.100749
GBP 0.095023
2025. 2. 20.
GBP 0.100087
GBP 0.099474
GBP 0.101674
GBP 0.097299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,860
4.33%
Market CapGBP 1.68T
VolumeGBP 76.37B
2
GBP 2,350.19
5.45%
Market CapGBP 282.85B
VolumeGBP 31.43B
4
GBP 2.2
4.07%
Market CapGBP 127.36B
VolumeGBP 5.99B
5
GBP 614.5
2.03%
Market CapGBP 89.35B
VolumeGBP 1.47B
6
GBP 137.38
3.66%
Market CapGBP 68.31B
VolumeGBP 5.7B
8
GBP 0.205333
2.33%
Market CapGBP 30.33B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

479
GBP 0.00281513
0.49%
Market CapGBP 73.94M
VolumeGBP 1.63M
480
GBP 0.077656
8.86%
Market CapGBP 73.6M
VolumeGBP 210.29M
481
GBP 0.882568
1.17%
Market CapGBP 73.52M
VolumeGBP 978,249
483
GBP 0.230712
9.77%
Market CapGBP 73.13M
VolumeGBP 1.37M
484
GBP 27.41
2.86%
Market CapGBP 72.61M
VolumeGBP 23.09M

Data provided by Coingecko API