Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0.713271 -6.34%
Market Cap
BRL 569.73M
5.81%
Volume (24)
BRL 158,229,510
30.00%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0.713271

Price Change

BRL -0.048275764
6.34%
24h Low / 24h High
BRL 0.710037 / BRL 0.76854

Trading Volume

BRL 158,229,510
30.00%
Volume / Market Cap
0.27772814
Market Dominance
0.0037955692%
Market Rank
#501

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 569,728,030
5.81%

Fully Diluted
Market Cap

BRL 710,384,070
5.59%

Civic Price Yesterday

Yesterday's Low / High
BRL 0.75209859 / BRL 0.75272531
Yesterday's Open / Close
BRL 0.75272531 / BRL 0.75209859
Yesterday's Change
5.20%
Yesterday's Volume
BRL 138,741,360

Civic Price History

7d Low / 7d High
BRL 0.12222485 / BRL 0.15146649
30d Low / 30d High
BRL 0.74071603 / BRL 0.82254894
90d Low / 90d High
BRL 0.74071603 / BRL 0.87206818
52 Week Low / 52 Week High
BRL 0.69316425 / BRL 0.87206818
All Time High9월 5일, 2021 (3 years ago)
BRL 4.82
85.21%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.052829
1250.14%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.80544
BRL 0
BRL 0.80544
BRL 0.740716
2024. 11. 12.
BRL 0.795557
BRL 0.80544
BRL 0.872068
BRL 0.759973
2024. 11. 11.
BRL 0.770593
BRL 0.795557
BRL 0.80435
BRL 0.757063
2024. 11. 10.
BRL 0.799627
BRL 0.770593
BRL 0.799627
BRL 0.7493
2024. 11. 9.
BRL 0.712204
BRL 0.799627
BRL 0.74462
BRL 0.701314
2024. 11. 8.
BRL 0.71521
BRL 0.712204
BRL 0.720733
BRL 0.698353
2024. 11. 7.
BRL 0.718262
BRL 0.71521
BRL 0.724863
BRL 0.693164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,502
3.01%
Market CapBRL 1.73T
VolumeBRL 100.2B
2
BRL 3,077.07
3.70%
Market CapBRL 369.16B
VolumeBRL 36.13B
4
BRL 210.61
1.96%
Market CapBRL 99.06B
VolumeBRL 10.42B
5
BRL 625.14
0.86%
Market CapBRL 91.18B
VolumeBRL 3.06B
6
BRL 0.37
6.89%
Market CapBRL 53.87B
VolumeBRL 17.07B
7
BRL 0.79
13.61%
Market CapBRL 44.84B
VolumeBRL 9.66B

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 20.38
1.30%
Market CapBRL 571.82M
VolumeBRL 249.36M
502
BRL 2.11
2.63%
Market CapBRL 571.55M
VolumeBRL 549.31M
503
BRL 2.08
5.66%
Market CapBRL 567.17M
VolumeBRL 158.69M
504
BRL 6.1
1.03%
Market CapBRL 564.41M
VolumeBRL 244.67M
505
BRL 59.57
4.68%
Market CapBRL 549.88M
VolumeBRL 76.37M
506
BRL 0.68
9.46%
Market CapBRL 548.53M
VolumeBRL 45.58M
507
BRL 0.61
8.12%
Market CapBRL 547.32M
VolumeBRL 56.19M
508
BRL 29.99
2.03%
Market CapBRL 545.67M
VolumeBRL 44.69M
509
BRL 6.89
5.08%
Market CapBRL 543.02M
VolumeBRL 1.81M
510
BRL 0.54
56.91%
Market CapBRL 541.01M
VolumeBRL 51.02M
513
BRL 0.15
8.82%
Market CapBRL 538.78M
VolumeBRL 3.39M
511
BRL 3.17
5.08%
Market CapBRL 537.77M
VolumeBRL 1.11B
512
BRL 0.07
4.35%
Market CapBRL 537.62M
VolumeBRL 156.04M
516
BRL 3.92
2.01%
Market CapBRL 534.87M
VolumeBRL 53.3M
514
BRL 8.42
4.31%
Market CapBRL 534.61M
VolumeBRL 23.66M
515
BRL 0.12
5.27%
Market CapBRL 533.79M
VolumeBRL 12.77M
517
BRL 0.03
2.57%
Market CapBRL 528.83M
VolumeBRL 3.35M
518
BRL 0.53
4.91%
Market CapBRL 526.78M
VolumeBRL 73.99M
519
BRL 0.01
3.38%
Market CapBRL 523.03M
VolumeBRL 81.93M
520
Market CapBRL 521.85M
VolumeBRL 106.14M
521
BRL 0.06
0.02%
Market CapBRL 520.92M
VolumeBRL 34.49M
522
BRL 1.09
3.83%
Market CapBRL 513.82M
VolumeBRL 277.07M
523
BRL 0.69
5.07%
Market CapBRL 511.72M
VolumeBRL 27.2M
524
BRL 0.1
2.08%
Market CapBRL 508.86M
VolumeBRL 1.22M
Market CapBRL 508.62M
VolumeBRL 15.94M
527
BRL 4.25
0.23%
Market CapBRL 507.96M
VolumeBRL 153.42M
525
BRL 3.19
0.35%
Market CapBRL 507.63M
VolumeBRL 4.64M
526
BRL 77.1
5.05%
Market CapBRL 507.27M
VolumeBRL 214.17M
529
BRL 0.71
1.17%
Market CapBRL 504.63M
VolumeBRL 270M
Market CapBRL 504.22M
VolumeBRL 12
531
BRL 0.57
2.24%
Market CapBRL 504.08M
VolumeBRL 14.57M
535
BRL 1.25
5.62%
Market CapBRL 503.42M
VolumeBRL 37.09M
532
Market CapBRL 503.17M
VolumeBRL 16.98M
533
BRL 1.55
11.50%
Market CapBRL 502.91M
VolumeBRL 10.18M
534
BRL 9.79
1.47%
Market CapBRL 502.33M
VolumeBRL 164.98M
536
BRL 12.33
0.21%
Market CapBRL 500.29M
VolumeBRL 115.26M
537
BRL 5.77
0.37%
Market CapBRL 500.09M
VolumeBRL 45.91M
538
BRL 0.5
0.11%
Market CapBRL 499.74M
VolumeBRL 254M
541
Market CapBRL 498.57M
VolumeBRL 353,517
539
BRL 0.69
2.12%
Market CapBRL 498.39M
VolumeBRL 144.17M
540
BRL 10.36
0.46%
Market CapBRL 496.33M
VolumeBRL 630.12M
542
BRL 4.8
0.61%
Market CapBRL 490.95M
VolumeBRL 73,967
543
BRL 0.48
0.41%
Market CapBRL 489.51M
VolumeBRL 6.66M
544
Market CapBRL 488.69M
VolumeBRL 21.94M
549
BRL 46.99
4.94%
Market CapBRL 488.15M
VolumeBRL 380.01M
546
BRL 0.29
8.13%
Market CapBRL 487.89M
VolumeBRL 79.61M
545
BRL 0.05
5.80%
Market CapBRL 486.56M
VolumeBRL 17.55M
548
BRL 0.25
5.88%
Market CapBRL 486.41M
VolumeBRL 58.6M
547
BRL 0.29
0.75%
Market CapBRL 485.33M
VolumeBRL 12.87M
550
BRL 5,186.75
8.06%
Market CapBRL 484.22M
VolumeBRL 1.65M
551
BRL 1.6
7.19%
Market CapBRL 483.43M
VolumeBRL 11.63M
552
BRL 0.63
2.07%
Market CapBRL 483.25M
VolumeBRL 121.22M
553
Market CapBRL 480.85M
VolumeBRL 112.23M
Market CapBRL 474.21M
VolumeBRL 93.28M
554
BRL 8.37
19.17%
Market CapBRL 473.91M
VolumeBRL 10.48M
555
BRL 0.00115989
2.64%
Market CapBRL 473.27M
VolumeBRL 77.16M
557
BRL 0.00000554
6.37%
Market CapBRL 469.41M
VolumeBRL 1.52M
558
BRL 2.27
3.20%
Market CapBRL 466.26M
VolumeBRL 667.17M
559
BRL 1
4.47%
Market CapBRL 464.5M
VolumeBRL 107.29M
561
BRL 0.00000227
2.33%
Market CapBRL 462.14M
VolumeBRL 138.35M
563
BRL 0.48
28.17%
Market CapBRL 461.17M
VolumeBRL 84.6M
Market CapBRL 461.16M
VolumeBRL 187.86M
562
BRL 8.85
7.18%
Market CapBRL 458.38M
VolumeBRL 2.87M
564
Market CapBRL 454.7M
VolumeBRL 7.18M
565
BRL 0.00107793
3.54%
Market CapBRL 454.66M
VolumeBRL 58.45M
566
BRL 0.03
7.67%
Market CapBRL 454.5M
VolumeBRL 62M
567
BRL 0.57
4.51%
Market CapBRL 454.43M
VolumeBRL 55.34M
568
Market CapBRL 453.41M
VolumeBRL 69.81M
569
BRL 5.76
0.55%
Market CapBRL 451.71M
VolumeBRL 25.82M
570
BRL 133.02
1.24%
Market CapBRL 451.06M
VolumeBRL 834,285
571
BRL 1.02
10.44%
Market CapBRL 450.04M
VolumeBRL 189.41M
Market CapBRL 449.97M
VolumeBRL 0
573
BRL 2.77
25.00%
Market CapBRL 449.53M
VolumeBRL 504,861
574
BRL 21,442
5.38%
Market CapBRL 448.24M
VolumeBRL 1.13M
Market CapBRL 446.57M
VolumeBRL 79.87M
576
BRL 0.00433913
5.78%
Market CapBRL 446.5M
VolumeBRL 17.19M
577
Market CapBRL 445.22M
VolumeBRL 90.68M
578
BRL 0.55
8.74%
Market CapBRL 444.95M
VolumeBRL 10.09M
579
BRL 3.06
1.86%
Market CapBRL 442.16M
VolumeBRL 21.59M
580
BRL 0.45
22.74%
Market CapBRL 436.95M
VolumeBRL 401.11M
582
BRL 1.73
6.33%
Market CapBRL 434.83M
VolumeBRL 17.72M
583
BRL 0.02
6.90%
Market CapBRL 433.65M
VolumeBRL 2.39M
Market CapBRL 432.64M
VolumeBRL 7.87M
585
BRL 0.08
3.06%
Market CapBRL 431.87M
VolumeBRL 67.62M
589
BRL 0.41
15.59%
Market CapBRL 430.72M
VolumeBRL 120.69M
584
BRL 2.31
15.18%
Market CapBRL 430.53M
VolumeBRL 3.85M
586
BRL 0.02
7.76%
Market CapBRL 430.1M
VolumeBRL 86,977
587
BRL 31.76
1.10%
Market CapBRL 426.6M
VolumeBRL 3.01M
588
BRL 0.00042996
1.87%
Market CapBRL 426.44M
VolumeBRL 92.91M
590
BRL 8.56
15.95%
Market CapBRL 425.6M
VolumeBRL 131.73M
591
BRL 0.03
5.39%
Market CapBRL 424.35M
VolumeBRL 5.42M
592
Market CapBRL 423.94M
VolumeBRL 30.6M
594
Market CapBRL 421.27M
VolumeBRL 174.66M
595
BRL 3.02
6.19%
Market CapBRL 420.84M
VolumeBRL 135.23M
596
BRL 1.06
0.07%
Market CapBRL 419.52M
VolumeBRL 11.81M
598
BRL 0.00153938
3.38%
Market CapBRL 418.11M
VolumeBRL 3.27M
599
BRL 0.76
1.15%
Market CapBRL 417.15M
VolumeBRL 5.56M
600
BRL 3.32
13.31%
Market CapBRL 416.38M
VolumeBRL 1.07B
601
BRL 0.54
11.61%
Market CapBRL 416.29M
VolumeBRL 12.89M
500
BRL 20.38
1.30%
Market CapBRL 571.82M
VolumeBRL 249.36M
502
BRL 2.11
2.63%
Market CapBRL 571.55M
VolumeBRL 549.31M

Data provided by Coingecko API