Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 1.12+ 3.68%
Market Cap
BRL 896.08M
3.62%
Volume (24)
BRL 260,764,410
1.74%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 1.12

Price Change

BRL 0.03962343
3.68%
24h Low / 24h High
BRL 1.069 / BRL 1.25

Trading Volume

BRL 260,764,410
1.74%
Volume / Market Cap
0.29100715
Market Dominance
0.0043240549%
Market Rank
#472

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 896,075,610
3.62%

Fully Diluted
Market Cap

BRL 1,117,301,200
2.91%

Civic Price Yesterday

Yesterday's Low / High
BRL 1.0824073 / BRL 1.0890403
Yesterday's Open / Close
BRL 1.0890403 / BRL 1.0824073
Yesterday's Change
3.16%
Yesterday's Volume
BRL 91,147,704

Civic Price History

7d Low / 7d High
BRL 0.13356404 / BRL 0.20034987
30d Low / 30d High
BRL 1.0296325 / BRL 1.0933093
90d Low / 90d High
BRL 1.0076803 / BRL 1.1748943
52 Week Low / 52 Week High
BRL 0.82059074 / BRL 1.1748943
All Time High9월 5일, 2021 (3 years ago)
BRL 4.82
76.81%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.052829
2017.73%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.080064
BRL 0
BRL 1.093309
BRL 1.048969
2024. 12. 23.
BRL 1.053606
BRL 1.080064
BRL 1.08997
BRL 1.00768
2024. 12. 22.
BRL 1.143732
BRL 1.053606
BRL 1.146589
BRL 1.039447
2024. 12. 21.
BRL 1.047642
BRL 1.143732
BRL 1.174894
BRL 1.012254
2024. 12. 20.
BRL 0.926441
BRL 1.047642
BRL 1.037912
BRL 0.820591
2024. 12. 19.
BRL 1.071328
BRL 0.926441
BRL 1.099622
BRL 0.932389
2024. 12. 18.
BRL 1.150061
BRL 1.071328
BRL 1.171055
BRL 1.090676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,994
1.67%
Market CapBRL 1.96T
VolumeBRL 34.16B
2
BRL 3,474.78
0.70%
Market CapBRL 419.32B
VolumeBRL 18.14B
4
BRL 2.31
0.42%
Market CapBRL 132.23B
VolumeBRL 3.49B
5
BRL 703.35
1.95%
Market CapBRL 102.71B
VolumeBRL 833.61M
6
BRL 199.34
2.53%
Market CapBRL 95.57B
VolumeBRL 3.39B
7
BRL 0.33
0.82%
Market CapBRL 49.16B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

467
BRL 0.00222602
33.25%
Market CapBRL 911.08M
VolumeBRL 9.19M
Market CapBRL 903.17M
VolumeBRL 424.94M
471
BRL 53.78
4.37%
Market CapBRL 898.2M
VolumeBRL 18.47M
473
BRL 9.19
1.82%
Market CapBRL 894.84M
VolumeBRL 6.29M
475
BRL 1.05
3.20%
Market CapBRL 887.86M
VolumeBRL 68.53M

Data provided by Coingecko API