Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0.815622 -6.85%
Market Cap
BRL 654.19M
6.87%
Volume (24)
BRL 80,322,349
0.38%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0.815622

Price Change

BRL -0.060006224
6.85%
24h Low / 24h High
BRL 0.788291 / BRL 0.881325

Trading Volume

BRL 80,322,349
0.38%
Volume / Market Cap
0.12278087
Market Dominance
0.0030197849%
Market Rank
#493

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 654,192,700
6.87%

Fully Diluted
Market Cap

BRL 815,701,610
5.64%

Civic Price Yesterday

Yesterday's Low / High
BRL 0.86249021 / BRL 0.86644711
Yesterday's Open / Close
BRL 0.86249021 / BRL 0.86644711
Yesterday's Change
5.65%
Yesterday's Volume
BRL 78,129,337

Civic Price History

7d Low / 7d High
BRL 0.13374385 / BRL 0.15536172
30d Low / 30d High
BRL 0.86249021 / BRL 0.90022378
90d Low / 90d High
BRL 0.83028467 / BRL 0.90022378
52 Week Low / 52 Week High
BRL 0.83028467 / BRL 0.99732781
All Time High9월 5일, 2021 (3 years ago)
BRL 4.82
83.13%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.052829
1440.42%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.863877
BRL 0
BRL 0.900224
BRL 0.86249
2025. 1. 25.
BRL 0.852998
BRL 0.863877
BRL 0.878873
BRL 0.845403
2025. 1. 24.
BRL 0.856082
BRL 0.852998
BRL 0.886906
BRL 0.830285
2025. 1. 23.
BRL 0.864126
BRL 0.856082
BRL 0.865397
BRL 0.836082
2025. 1. 22.
BRL 0.907933
BRL 0.864126
BRL 0.907933
BRL 0.864602
2025. 1. 21.
BRL 0.902484
BRL 0.907933
BRL 0.924592
BRL 0.874465
2025. 1. 20.
BRL 0.900155
BRL 0.902484
BRL 0.997328
BRL 0.891028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,928
4.80%
Market CapBRL 1.98T
VolumeBRL 75.58B
2
BRL 3,091.8
6.76%
Market CapBRL 372.23B
VolumeBRL 36.61B
3
BRL 2.94
5.64%
Market CapBRL 169.37B
VolumeBRL 12.18B
5
BRL 230.49
9.72%
Market CapBRL 112.05B
VolumeBRL 11.48B
6
BRL 661.89
3.20%
Market CapBRL 96.53B
VolumeBRL 1.47B
8
BRL 0.32
8.04%
Market CapBRL 47.74B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

490
BRL 670.13
8.04%
Market CapBRL 666.77M
VolumeBRL 12.44M
491
BRL 37.73
0.04%
Market CapBRL 660.19M
VolumeBRL 79.26M
492
BRL 0.73
7.25%
Market CapBRL 657.1M
VolumeBRL 215.29M
494
BRL 0.76
7.51%
Market CapBRL 651.69M
VolumeBRL 109.32M
495
BRL 38.28
4.60%
Market CapBRL 648.92M
VolumeBRL 29.87M

Data provided by Coingecko API