Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
INR 584.02+1.01%
Market Cap
INR 159M
0.83%
Volume (24)
INR 12,489,296
0.10%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
INR 584.02

Price Change

INR 5.85
1.01%
24h Low / 24h High
INR 578.17 / INR 585.69

Trading Volume

INR 12,489,296
0.10%
Volume / Market Cap
0.078548735
Market Dominance
0.000068415555%
Market Rank
#2345

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
INR 159,000,600
0.83%

Fully Diluted
Market Cap

INR 584,024,250,000
0.58%

Utility Cjournal Price Yesterday

Yesterday's Low / High
INR 579.45291 / INR 581.80369
Yesterday's Open / Close
INR 581.80369 / INR 579.45291
Yesterday's Change
0.58%
Yesterday's Volume
INR 13,851,277

Utility Cjournal Price History

7d Low / 7d High
INR 6.4149954 / INR 7.1370099
30d Low / 30d High
INR 577.91223 / INR 591.00382
90d Low / 90d High
INR 573.04831 / INR 595.03203
52 Week Low / 52 Week High
INR 530.54619 / INR 595.03203
All Time High3월 13일, 2024 (17 days ago)
INR 609.82
4.23%
All Time Low10월 27일, 2023 (5 months ago)
INR 16.65
3408.21%

Data provided by Coingecko API

UCJL to INR converter

Utility Cjournal
Utility CjournalUCJL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to INR)

UCJLINR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (INR)

Date
2024. 3. 29.
INR 590.107583
INR 0
INR 590.119503
INR 577.912234
2024. 3. 28.
INR 579.539066
INR 590.107583
INR 595.032034
INR 575.091225
2024. 3. 27.
INR 583.148236
INR 579.539066
INR 587.113342
INR 573.048313
2024. 3. 26.
INR 582.657252
INR 583.148236
INR 592.882053
INR 580.086506
2024. 3. 25.
INR 562.47298
INR 582.657252
INR 590.762796
INR 554.484685
2024. 3. 24.
INR 538.445557
INR 562.47298
INR 559.993108
INR 536.254106
2024. 3. 23.
INR 530.546187
INR 538.445557
INR 549.23638
INR 530.546187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,030
0.83%
Market CapINR 1.38T
VolumeINR 18.03B
2
INR 3,533.68
1.21%
Market CapINR 424.53B
VolumeINR 11.57B
4
INR 606.24
1.21%
Market CapINR 93.34B
VolumeINR 1.87B
6
INR 0.630202
0.21%
Market CapINR 34.62B
VolumeINR 1.12B
10
INR 0.648618
0.47%
Market CapINR 22.9B
VolumeINR 407.02M
575
INR 1.007
0.33%
Market CapINR 85.19M
VolumeINR 7.28M

Data provided by Coingecko API

More Cryptocurrencies

2342
Market CapINR 159.66M
VolumeINR 3.31M
2343
INR 0.126521
4.64%
Market CapINR 159.65M
VolumeINR 16.65M
2344
INR 0.00451703
19.87%
Market CapINR 159.12M
VolumeINR 6,810
2346
INR 0.390445
1.62%
Market CapINR 158.93M
VolumeINR 755,414
2347
INR 132.93
1.57%
Market CapINR 157.49M
VolumeINR 1.28M

Data provided by Coingecko API