Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
INR 747.01 -1.60%
Market Cap
INR 203.26M
1.44%
Volume (24)
INR 639,740
0.78%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
INR 747.01

Price Change

INR -12.119507
1.60%
24h Low / 24h High
INR 732.24 / INR 770.74

Trading Volume

INR 639,740
0.78%
Volume / Market Cap
0.0031473922
Market Dominance
0.000091212032%
Market Rank
#2649

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
INR 203,260,340
1.44%

Fully Diluted
Market Cap

INR 746,594,450,000
0.88%

Utility Cjournal Price Yesterday

Yesterday's Low / High
INR 737.69206 / INR 742.54194
Yesterday's Open / Close
INR 737.69206 / INR 742.54194
Yesterday's Change
0.93%
Yesterday's Volume
INR 630,182.61

Utility Cjournal Price History

7d Low / 7d High
INR 7.0107727 / INR 9.1560242
30d Low / 30d High
INR 737.69206 / INR 773.00999
90d Low / 90d High
INR 681.4467 / INR 773.00999
52 Week Low / 52 Week High
INR 591.9524 / INR 773.00999
All Time High8월 3일, 2024 (3 months ago)
INR 2,583.98
71.14%
All Time Low10월 27일, 2023 (1 years ago)
INR 16.65
4379.13%

Data provided by Coingecko API

UCJL to INR converter

Utility Cjournal
Utility CjournalUCJL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to INR)

UCJLINR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (INR)

Date
2024. 11. 14.
INR 766.811881
INR 0
INR 768.520653
INR 737.692062
2024. 11. 13.
INR 737.086542
INR 766.811881
INR 773.009993
INR 727.575858
2024. 11. 12.
INR 736.626698
INR 737.086542
INR 754.971876
INR 724.211156
2024. 11. 11.
INR 678.804423
INR 736.626698
INR 745.018722
INR 678.804423
2024. 11. 10.
INR 647.606039
INR 678.804423
INR 683.479814
INR 593.163872
2024. 11. 9.
INR 646.361788
INR 647.606039
INR 648.279362
INR 625.081022
2024. 11. 8.
INR 595.893067
INR 646.361788
INR 647.901717
INR 591.952401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,147
1.97%
Market CapINR 1.75T
VolumeINR 93.11B
2
INR 3,076.04
4.55%
Market CapINR 370.81B
VolumeINR 36.01B
4
INR 208.47
4.99%
Market CapINR 98.58B
VolumeINR 9.92B
5
INR 621.72
1.00%
Market CapINR 90.7B
VolumeINR 2.74B
6
INR 0.369189
5.00%
Market CapINR 54.19B
VolumeINR 18.17B
7
INR 0.830524
19.20%
Market CapINR 47.18B
VolumeINR 11.96B

Data provided by Coingecko API

More Cryptocurrencies

2646
INR 2.54
3.31%
Market CapINR 203.45M
VolumeINR 728,351
2647
INR 0.169939
3.13%
Market CapINR 203.42M
VolumeINR 8.7M
2648
INR 0.45205
16.24%
Market CapINR 203.28M
VolumeINR 59.31M
2650
INR 0.0006436
30.33%
Market CapINR 202.94M
VolumeINR 35.43M
2651
INR 0.116172
15.02%
Market CapINR 202.79M
VolumeINR 26.28M

Data provided by Coingecko API