Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
INR 593.38+ 0.40%
Market Cap
INR 161.43M
0.21%
Volume (24)
INR 612,269
0.90%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
INR 593.38

Price Change

INR 2.39
0.40%
24h Low / 24h High
INR 584.3 / INR 596.64

Trading Volume

INR 612,269
0.90%
Volume / Market Cap
0.0037928204
Market Dominance
0.000055724374%
Market Rank
#3246

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
INR 161,428,420
0.21%

Fully Diluted
Market Cap

INR 592,941,840,000
0.04%

Utility Cjournal Price Yesterday

Yesterday's Low / High
INR 592.14036 / INR 594.17687
Yesterday's Open / Close
INR 592.14036 / INR 594.17687
Yesterday's Change
0.04%
Yesterday's Volume
INR 890,972.45

Utility Cjournal Price History

7d Low / 7d High
INR 6.4192297 / INR 8.3455171
30d Low / 30d High
INR 546.87017 / INR 594.17687
90d Low / 90d High
INR 546.87017 / INR 708.92038
52 Week Low / 52 Week High
INR 546.87017 / INR 769.03314
All Time High12월 8일, 2024 (17 days ago)
INR 3,787.93
84.34%
All Time Low10월 27일, 2023 (1 years ago)
INR 16.65
3462.17%

Data provided by Coingecko API

UCJL to INR converter

Utility Cjournal
Utility CjournalUCJL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to INR)

UCJLINR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (INR)

Date
2024. 12. 24.
INR 550.082657
INR 0
INR 594.176865
INR 546.870171
2024. 12. 23.
INR 570.659834
INR 550.082657
INR 577.472119
INR 556.995574
2024. 12. 22.
INR 609.3327
INR 570.659834
INR 609.384545
INR 568.42674
2024. 12. 21.
INR 645.099143
INR 609.3327
INR 708.920381
INR 588.32811
2024. 12. 20.
INR 646.050833
INR 645.099143
INR 646.050833
INR 603.945666
2024. 12. 19.
INR 664.529832
INR 646.050833
INR 674.009246
INR 636.734083
2024. 12. 18.
INR 769.033137
INR 664.529832
INR 769.033137
INR 666.853749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,596
0.10%
Market CapINR 1.95T
VolumeINR 33.45B
2
INR 3,465.83
0.60%
Market CapINR 417.68B
VolumeINR 18.69B
4
INR 2.29
1.95%
Market CapINR 131.03B
VolumeINR 3.58B
5
INR 701.04
0.95%
Market CapINR 102.25B
VolumeINR 850.38M
6
INR 197.85
0.81%
Market CapINR 94.88B
VolumeINR 3.45B
7
INR 0.330562
1.48%
Market CapINR 48.73B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3245
INR 162.14
22.70%
Market CapINR 162.14M
VolumeINR 6.16M
3243
INR 60.74
13.94%
Market CapINR 162.13M
VolumeINR 181,656
3244
INR 36.38
0.36%
Market CapINR 162.05M
VolumeINR 6,946
3247
INR 2.32
1.59%
Market CapINR 161.34M
VolumeINR 5.11M
3249
INR 0.04784484
0.22%
Market CapINR 161.23M
VolumeINR 32,030

Data provided by Coingecko API