Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
0.001466 -4.42%
Market Cap
€178,693
4.42%
Volume (24)
109
10.26%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
€0.0014662

Price Change

€-0.000067766895
4.42%
24h Low / 24h High
€0.00141734 / €0.00153536

Trading Volume

€108.7
10.26%
Volume / Market Cap
0.00060830587
Market Dominance
0.0000054727972%
Market Rank
#5622

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
€178,693
4.42%

Fully Diluted
Market Cap

€1,466,197
2.84%

Cleo Tech Price Yesterday

Yesterday's Low / High
€0.00142469 / €0.0014266686
Yesterday's Open / Close
€0.0014266686 / €0.00142469
Yesterday's Change
2.84%
Yesterday's Volume
€95.760039

Cleo Tech Price History

7d Low / 7d High
€0.0014776574 / €0.0016986779
30d Low / 30d High
€0.0014203214 / €0.0015377027
90d Low / 90d High
€0.0014185352 / €0.0015377027
52 Week Low / 52 Week High
€0.0014170331 / €0.001654706
All Time High3월 23일, 2024 (9 months ago)
€0.070359
97.92%
All Time Low12월 4일, 2024 (21 days ago)
€0.0008002
83.23%

Data provided by Coingecko API

$CLEO to EUR converter

Cleo Tech
Cleo Tech$CLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to EUR)

$CLEOEUR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001535
€0
€0.001535
€0.00142
2024. 12. 24.
€0.001462
€0.001535
€0.001538
€0.001461
2024. 12. 23.
€0.001483
€0.001462
€0.001484
€0.00142
2024. 12. 22.
€0.001418
€0.001483
€0.001511
€0.001417
2024. 12. 21.
€0.001431
€0.001418
€0.001579
€0.001418
2024. 12. 20.
€0.001504
€0.001431
€0.001635
€0.001419
2024. 12. 19.
€0.001655
€0.001504
€0.001655
€0.0015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,028
0.07%
Market Cap€1.94T
Volume€36.84B
2
3,437.27
1.39%
Market Cap€414.13B
Volume€18.07B
4
2.24
2.19%
Market Cap€128.46B
Volume€3.55B
5
708.27
0.66%
Market Cap€103.27B
Volume€871M
6
194.08
2.51%
Market Cap€93.06B
Volume€3.25B
7
0.32
2.50%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

5619
0.00184497
8.55%
Market Cap€179,050
Volume€58,111
Market Cap€178,866
Volume€15
5621
0.0014662
4.42%
Market Cap€178,708
Volume€109
5623
0.00000179
11.05%
Market Cap€178,665
Volume€7,660
5624
0.00387516
0%
Market Cap€176,320
Volume€8,775

Data provided by Coingecko API