Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
GBP 0.001183 -6.84%
Market Cap
GBP 144,169
6.98%
Volume (24)
GBP 93
10.32%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
GBP 0.00118293

Price Change

GBP -0.000086799745
6.84%
24h Low / 24h High
GBP 0.00115079 / GBP 0.00127263

Trading Volume

GBP 93.18
10.32%
Volume / Market Cap
0.0006463248
Market Dominance
0.000005324223%
Market Rank
#5664

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
GBP 144,169
6.98%

Fully Diluted
Market Cap

GBP 1,182,927
0.09%

Cleo Tech Price Yesterday

Yesterday's Low / High
GBP 0.0011806446 / GBP 0.0011829717
Yesterday's Open / Close
GBP 0.0011829717 / GBP 0.0011806446
Yesterday's Change
0.09%
Yesterday's Volume
GBP 79.402753

Cleo Tech Price History

7d Low / 7d High
GBP 0.0014776574 / GBP 0.0016986779
30d Low / 30d High
GBP 0.0011598667 / GBP 0.0012750363
90d Low / 90d High
GBP 0.0011598667 / GBP 0.0012750363
52 Week Low / 52 Week High
GBP 0.0011598667 / GBP 0.00136311
All Time High3월 23일, 2024 (9 months ago)
GBP 0.060628
98.05%
All Time Low12월 4일, 2024 (21 days ago)
GBP 0.00066274
78.59%

Data provided by Coingecko API

$CLEO to GBP converter

Cleo Tech
Cleo Tech$CLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to GBP)

$CLEOGBP by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001273
GBP 0
GBP 0.001273
GBP 0.00116
2024. 12. 24.
GBP 0.001214
GBP 0.001273
GBP 0.001275
GBP 0.001213
2024. 12. 23.
GBP 0.00123
GBP 0.001214
GBP 0.001231
GBP 0.001179
2024. 12. 22.
GBP 0.001177
GBP 0.00123
GBP 0.001254
GBP 0.001176
2024. 12. 21.
GBP 0.001188
GBP 0.001177
GBP 0.00131
GBP 0.001177
2024. 12. 20.
GBP 0.001247
GBP 0.001188
GBP 0.001354
GBP 0.001177
2024. 12. 19.
GBP 0.001363
GBP 0.001247
GBP 0.001363
GBP 0.001244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,695
0.34%
Market CapGBP 1.94T
VolumeGBP 37.88B
2
GBP 3,418.5
2.08%
Market CapGBP 412.45B
VolumeGBP 18.19B
4
GBP 2.24
2.27%
Market CapGBP 128.32B
VolumeGBP 4.23B
5
GBP 708.18
0.85%
Market CapGBP 103.48B
VolumeGBP 951.85M
6
GBP 193.37
2.52%
Market CapGBP 92.77B
VolumeGBP 3.22B
7
GBP 0.323461
2.58%
Market CapGBP 47.76B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5663
GBP 0.00033786
0%
Market CapGBP 141,901
VolumeGBP 26,336
5662
GBP 0.00119451
0.75%
Market CapGBP 144,218
VolumeGBP 12
5653
GBP 14.42
3.71%
Market CapGBP 144,193
VolumeGBP 168,882
5665
GBP 0.01000218
2.26%
Market CapGBP 144,014
VolumeGBP 272
5666
GBP 0.00083654
4.63%
Market CapGBP 143,796
VolumeGBP 12,155

Data provided by Coingecko API