Cleo Tech ($CLEO) Live Price

Cleo Tech logo
$CLEOCleo Tech
INR 0.129966 -4.59%
Market Cap
INR 15.85M
4.54%
Volume (24)
INR 9,635
10.23%
Circulating Supply
121,875,000 $CLEO
Issue Date
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
INR 0.129966

Price Change

INR -0.0062479652
4.59%
24h Low / 24h High
INR 0.126246 / INR 0.136467

Trading Volume

INR 9,634.94
10.23%
Volume / Market Cap
0.00060796236
Market Dominance
0.0000054706324%
Market Rank
#5624

Cleo Tech Supply

Circulating Supply
121,875,000 $CLEO
Total Supply
1,000,000,000 $CLEO
Max Supply
1,000,000,000 $CLEO

Cleo Tech Market Cap

Market Cap
INR 15,847,922
4.54%

Fully Diluted
Market Cap

INR 130,034,230
2.66%

Cleo Tech Price Yesterday

Yesterday's Low / High
INR 0.12659979 / INR 0.12674079
Yesterday's Open / Close
INR 0.12674079 / INR 0.12659979
Yesterday's Change
2.60%
Yesterday's Volume
INR 8,507.023

Cleo Tech Price History

7d Low / 7d High
INR 0.0014776574 / INR 0.0016986779
30d Low / 30d High
INR 0.12647455 / INR 0.13645672
90d Low / 90d High
INR 0.12568446 / INR 0.13645672
52 Week Low / 52 Week High
INR 0.12555137 / INR 0.14585327
All Time High3월 23일, 2024 (9 months ago)
INR 6.39
98.00%
All Time Low12월 4일, 2024 (21 days ago)
INR 0.071195
79.69%

Data provided by Coingecko API

$CLEO to INR converter

Cleo Tech
Cleo Tech$CLEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cleo Tech Price Chart ($CLEO to INR)

$CLEOINR by TradingView

Cleo Tech Exchanges

Instant crypto to crypto exchange coming soon!

Cleo Tech Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.135961
INR 0
INR 0.136457
INR 0.126475
2024. 12. 24.
INR 0.12943
INR 0.135961
INR 0.136098
INR 0.129336
2024. 12. 23.
INR 0.13138
INR 0.12943
INR 0.131595
INR 0.125725
2024. 12. 22.
INR 0.12567
INR 0.13138
INR 0.133907
INR 0.125551
2024. 12. 21.
INR 0.126847
INR 0.12567
INR 0.139915
INR 0.125643
2024. 12. 20.
INR 0.132692
INR 0.126847
INR 0.144367
INR 0.125712
2024. 12. 19.
INR 0.145853
INR 0.132692
INR 0.145853
INR 0.132372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,956
0.03%
Market CapINR 1.94T
VolumeINR 37.44B
2
INR 3,432.19
1.71%
Market CapINR 414.14B
VolumeINR 18.25B
4
INR 2.24
2.42%
Market CapINR 128.68B
VolumeINR 3.53B
5
INR 705.07
0.24%
Market CapINR 102.85B
VolumeINR 857.32M
6
INR 193.98
2.50%
Market CapINR 93.09B
VolumeINR 3.27B
7
INR 0.324205
2.72%
Market CapINR 47.88B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5623
INR 0.0005229
1.75%
Market CapINR 15.86M
VolumeINR 89,721
5625
INR 1.039
2.35%
Market CapINR 15.85M
VolumeINR 34,270
5626
INR 0.345868
0%
Market CapINR 15.74M
VolumeINR 783,212
5627
INR 6.01
0.60%
Market CapINR 15.86M
VolumeINR 2,125
5619
INR 0.01582575
21.74%
Market CapINR 15.82M
VolumeINR 643,701

Data provided by Coingecko API