Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.001554 -5.57%
Market Cap
GBP 31,070
5.49%
Volume (24)
GBP 363
6.91%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00155377

Price Change

GBP -0.000091671006
5.57%
24h Low / 24h High
GBP 0.00149412 / GBP 0.00164544

Trading Volume

GBP 363.02
6.91%
Volume / Market Cap
0.011683939
Market Dominance
0.0000012412599%
Market Rank
#7728

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 31,070
5.49%

Fully Diluted
Market Cap

GBP 31,070
2.09%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0015109285 / GBP 0.0015329561
Yesterday's Open / Close
GBP 0.0015329561 / GBP 0.0015109285
Yesterday's Change
2.09%
Yesterday's Volume
GBP 375.91893

Ninja Protocol Price History

7d Low / 7d High
GBP 0.0020257888 / GBP 0.0027588396
30d Low / 30d High
GBP 0.0015109285 / GBP 0.0017702237
90d Low / 90d High
GBP 0.0015109285 / GBP 0.0018666349
52 Week Low / 52 Week High
GBP 0.0015109285 / GBP 0.0020407897
All Time High10월 26일, 2021 (3 years ago)
GBP 2.08
99.93%
All Time Low6월 12일, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
2025. 6. 22.
GBP 0.001646
GBP 0
GBP 0.001654
GBP 0.001511
2025. 6. 21.
GBP 0.001778
GBP 0.001646
GBP 0.001799
GBP 0.001587
2025. 6. 20.
GBP 0.001854
GBP 0.001778
GBP 0.001867
GBP 0.001759
2025. 6. 19.
GBP 0.001817
GBP 0.001854
GBP 0.001854
GBP 0.001791
2025. 6. 18.
GBP 0.001832
GBP 0.001817
GBP 0.001833
GBP 0.001795
2025. 6. 17.
GBP 0.001944
GBP 0.001832
GBP 0.001944
GBP 0.001818
2025. 6. 16.
GBP 0.001965
GBP 0.001944
GBP 0.002041
GBP 0.00196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,897
0.83%
Market CapGBP 2.02T
VolumeGBP 49.01B
2
GBP 2,244.78
1.84%
Market CapGBP 270.2B
VolumeGBP 24.63B
4
GBP 2.02
3.05%
Market CapGBP 118.7B
VolumeGBP 4.4B
5
GBP 623.09
1.78%
Market CapGBP 90.86B
VolumeGBP 1.1B
6
GBP 134.24
1.15%
Market CapGBP 71.28B
VolumeGBP 5.66B
9
GBP 0.154255
1.63%
Market CapGBP 23.06B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7722
GBP 0.0000032
0%
Market CapGBP 30,720
VolumeGBP 20
7723
GBP 0.00006155
3.03%
Market CapGBP 31,106
VolumeGBP 9
7724
GBP 0.00003238
2.87%
Market CapGBP 31,108
VolumeGBP 59
7725
GBP 0
15.59%
Market CapGBP 31,051
VolumeGBP 3,491
7726
GBP 0.00003138
0.83%
Market CapGBP 31,051
VolumeGBP 1,140

Data provided by Coingecko API