Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.129421+15.66%
Market Cap
GBP 2.59M
17.18%
Volume (24)
GBP 73,903
1.85%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.129421

Price Change

GBP 0.01752565
15.66%
24h Low / 24h High
GBP 0.111089 / GBP 0.13225

Trading Volume

GBP 73,903
1.85%
Volume / Market Cap
0.028519178
Market Dominance
0.00012310972%
Market Rank
#2055

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 2,591,344
17.18%

Fully Diluted
Market Cap

GBP 2,591,344
0.83%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.12836724 / GBP 0.12867487
Yesterday's Open / Close
GBP 0.12867487 / GBP 0.12836724
Yesterday's Change
0.70%
Yesterday's Volume
GBP 83,933.495

Ninja Protocol Price History

7d Low / 7d High
GBP 0.049139886 / GBP 0.16518432
30d Low / 30d High
GBP 0.10350394 / GBP 0.13028439
90d Low / 90d High
GBP 0.076298483 / GBP 0.13028439
52 Week Low / 52 Week High
GBP 0.03891879 / GBP 0.13028439
All Time High10월 26일, 2021 (2 years ago)
GBP 2.08
93.77%
All Time Low6월 17일, 2022 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.108954
GBP 0
GBP 0.130284
GBP 0.103504
2024. 4. 2.
GBP 0.106818
GBP 0.108954
GBP 0.120247
GBP 0.106818
2024. 4. 1.
GBP 0.111429
GBP 0.106818
GBP 0.112185
GBP 0.084074
2024. 3. 31.
GBP 0.084723
GBP 0.111429
GBP 0.121475
GBP 0.076298
2024. 3. 30.
GBP 0.053706
GBP 0.084723
GBP 0.087811
GBP 0.053706
2024. 3. 29.
GBP 0.05057
GBP 0.053706
GBP 0.054767
GBP 0.047857
2024. 3. 28.
GBP 0.046174
GBP 0.05057
GBP 0.050175
GBP 0.038919

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,844
2.40%
Market CapGBP 1.33T
VolumeGBP 31.01B
2
GBP 3,378.55
1.04%
Market CapGBP 405.39B
VolumeGBP 12.65B
4
GBP 594.01
6.47%
Market CapGBP 91.18B
VolumeGBP 2.05B
6
GBP 0.600548
2.95%
Market CapGBP 32.9B
VolumeGBP 2.18B
10
GBP 0.59047
1.54%
Market CapGBP 20.82B
VolumeGBP 468.92M
618
GBP 1.004
0.49%
Market CapGBP 70.69M
VolumeGBP 6.77M

Data provided by Coingecko API

More Cryptocurrencies

2052
GBP 0.00030339
7.27%
Market CapGBP 2.6M
VolumeGBP 10,203
2053
GBP 0.00213587
0.83%
Market CapGBP 2.59M
VolumeGBP 236,770
2054
GBP 0.123688
1.55%
Market CapGBP 2.59M
VolumeGBP 159
2056
GBP 0.00069517
3.16%
Market CapGBP 2.59M
VolumeGBP 23,878
2057
GBP 0.00059155
0.51%
Market CapGBP 2.59M
VolumeGBP 1,213

Data provided by Coingecko API