Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.004896 -4.10%
Market Cap
GBP 97,904
4.10%
Volume (24)
GBP 906
0.83%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00489605

Price Change

GBP -0.0002095824
4.10%
24h Low / 24h High
GBP 0.00488614 / GBP 0.00515967

Trading Volume

GBP 905.94
0.83%
Volume / Market Cap
0.0092533502
Market Dominance
0.0000036156367%
Market Rank
#6024

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 97,904
4.10%

Fully Diluted
Market Cap

GBP 97,904
1.20%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0049382781 / GBP 0.0049724537
Yesterday's Open / Close
GBP 0.0049724537 / GBP 0.0049382781
Yesterday's Change
1.20%
Yesterday's Volume
GBP 1,527.8878

Ninja Protocol Price History

7d Low / 7d High
GBP 0.0055054843 / GBP 0.007074327
30d Low / 30d High
GBP 0.0048888951 / GBP 0.0052025214
90d Low / 90d High
GBP 0.0043801963 / GBP 0.0052025214
52 Week Low / 52 Week High
GBP 0.0043801963 / GBP 0.0056224063
All Time High10월 26일, 2021 (3 years ago)
GBP 2.08
99.77%
All Time Low6월 12일, 2024 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.004925
GBP 0
GBP 0.005203
GBP 0.00491
2024. 12. 24.
GBP 0.004661
GBP 0.004925
GBP 0.004944
GBP 0.004631
2024. 12. 23.
GBP 0.004705
GBP 0.004661
GBP 0.004722
GBP 0.00438
2024. 12. 22.
GBP 0.004671
GBP 0.004705
GBP 0.004812
GBP 0.004658
2024. 12. 21.
GBP 0.004961
GBP 0.004671
GBP 0.005049
GBP 0.004655
2024. 12. 20.
GBP 0.00496
GBP 0.004961
GBP 0.005028
GBP 0.004595
2024. 12. 19.
GBP 0.005613
GBP 0.00496
GBP 0.005622
GBP 0.004826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,212
0.03%
Market CapGBP 1.94T
VolumeGBP 37.29B
2
GBP 3,434.94
1.69%
Market CapGBP 413.69B
VolumeGBP 18B
4
GBP 2.25
2.28%
Market CapGBP 128.79B
VolumeGBP 3.53B
5
GBP 707.9
0.62%
Market CapGBP 103.22B
VolumeGBP 826.91M
6
GBP 194.77
2.15%
Market CapGBP 93.35B
VolumeGBP 3.21B
7
GBP 0.325791
2.41%
Market CapGBP 47.94B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6021
Market CapGBP 98,140
VolumeGBP 77
6022
GBP 0.00014334
22.86%
Market CapGBP 98,102
VolumeGBP 87,674
6023
GBP 0.00011483
1.19%
Market CapGBP 97,918
VolumeGBP 415
6025
GBP 0.00009866
2.61%
Market CapGBP 97,875
VolumeGBP 114
6026
Market CapGBP 97,732
VolumeGBP 994

Data provided by Coingecko API