Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.002335+ 3.67%
Market Cap
GBP 46,688
3.67%
Volume (24)
GBP 182
0.22%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00233481

Price Change

GBP 0.00008256
3.67%
24h Low / 24h High
GBP 0.00223146 / GBP 0.0023749

Trading Volume

GBP 181.62
0.22%
Volume / Market Cap
0.0038900788
Market Dominance
0.0000022706315%
Market Rank
#6653

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 46,688
3.67%

Fully Diluted
Market Cap

GBP 46,688
1.20%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.002360547 / GBP 0.0023657285
Yesterday's Open / Close
GBP 0.002360547 / GBP 0.0023657285
Yesterday's Change
1.20%
Yesterday's Volume
GBP 184.11655

Ninja Protocol Price History

7d Low / 7d High
GBP 0.002407596 / GBP 0.0031950985
30d Low / 30d High
GBP 0.0022363156 / GBP 0.0023657285
90d Low / 90d High
GBP 0.0022363156 / GBP 0.0024253282
52 Week Low / 52 Week High
GBP 0.00185838 / GBP 0.002442362
All Time High10월 26일, 2021 (3 years ago)
GBP 2.08
99.89%
All Time Low6월 12일, 2024 (10 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
2025. 4. 16.
GBP 0.002278
GBP 0
GBP 0.002366
GBP 0.002236
2025. 4. 15.
GBP 0.002346
GBP 0.002278
GBP 0.002374
GBP 0.002284
2025. 4. 14.
GBP 0.002346
GBP 0.002346
GBP 0.002425
GBP 0.002342
2025. 4. 13.
GBP 0.002433
GBP 0.002346
GBP 0.002435
GBP 0.002315
2025. 4. 12.
GBP 0.002268
GBP 0.002433
GBP 0.002442
GBP 0.002255
2025. 4. 11.
GBP 0.002067
GBP 0.002268
GBP 0.002308
GBP 0.00206
2025. 4. 10.
GBP 0.002021
GBP 0.002067
GBP 0.00207
GBP 0.001858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,928
0.41%
Market CapGBP 1.67T
VolumeGBP 25.14B
2
GBP 1,582.98
0.08%
Market CapGBP 191.11B
VolumeGBP 12.37B
4
GBP 2.07
0.38%
Market CapGBP 120.75B
VolumeGBP 2.82B
5
GBP 581.68
0.22%
Market CapGBP 84.88B
VolumeGBP 552.39M
6
GBP 129.97
3.30%
Market CapGBP 67.11B
VolumeGBP 5.07B
9
GBP 0.155195
0.39%
Market CapGBP 23.08B
VolumeGBP 777.81M

Data provided by Coingecko API

More Cryptocurrencies

6650
Market CapGBP 46,851
VolumeGBP 7,291
6651
GBP 0.00004804
4.20%
Market CapGBP 46,796
VolumeGBP 255
6652
GBP 0.00000016
3.19%
Market CapGBP 46,730
VolumeGBP 43,398
6654
GBP 0.00134411
0.18%
Market CapGBP 46,640
VolumeGBP 27
6658
GBP 0.00004651
1.66%
Market CapGBP 46,539
VolumeGBP 78,766

Data provided by Coingecko API