Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.002327 -0.84%
Market Cap
GBP 46,536
0.84%
Volume (24)
GBP 88
1.41%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.00232723

Price Change

GBP -0.000019694832
0.84%
24h Low / 24h High
GBP 0.00231206 / GBP 0.00237321

Trading Volume

GBP 87.85
1.41%
Volume / Market Cap
0.0018877858
Market Dominance
0.0000018232188%
Market Rank
#7063

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 46,536
0.84%

Fully Diluted
Market Cap

GBP 46,536
1.04%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0023396356 / GBP 0.0023636421
Yesterday's Open / Close
GBP 0.0023396356 / GBP 0.0023636421
Yesterday's Change
1.04%
Yesterday's Volume
GBP 602.9875

Ninja Protocol Price History

7d Low / 7d High
GBP 0.003085105 / GBP 0.0035773171
30d Low / 30d High
GBP 0.0023396356 / GBP 0.0025910684
90d Low / 90d High
GBP 0.0023396356 / GBP 0.0026874988
52 Week Low / 52 Week High
GBP 0.0023396356 / GBP 0.0026874988
All Time High10월 26일, 2021 (3 years ago)
GBP 2.08
99.89%
All Time Low6월 12일, 2024 (11 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
2025. 5. 16.
GBP 0.002527
GBP 0
GBP 0.002591
GBP 0.00234
2025. 5. 15.
GBP 0.002635
GBP 0.002527
GBP 0.002638
GBP 0.002523
2025. 5. 14.
GBP 0.002538
GBP 0.002635
GBP 0.002687
GBP 0.002499
2025. 5. 13.
GBP 0.002454
GBP 0.002538
GBP 0.002541
GBP 0.00235
2025. 5. 12.
GBP 0.002465
GBP 0.002454
GBP 0.002535
GBP 0.002436
2025. 5. 11.
GBP 0.002668
GBP 0.002465
GBP 0.002674
GBP 0.002434
2025. 5. 10.
GBP 0.002613
GBP 0.002668
GBP 0.002623
GBP 0.002567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,056
0.39%
Market CapGBP 2.05T
VolumeGBP 17.99B
2
GBP 2,463.51
3.41%
Market CapGBP 297.43B
VolumeGBP 16.01B
4
GBP 2.34
1.92%
Market CapGBP 137.06B
VolumeGBP 2.71B
5
GBP 639.06
1.01%
Market CapGBP 93.23B
VolumeGBP 589.02M
6
GBP 165.24
1.15%
Market CapGBP 85.89B
VolumeGBP 3.56B
8
GBP 0.213488
3.75%
Market CapGBP 31.88B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7061
GBP 0.00259242
15.73%
Market CapGBP 46,644
VolumeGBP 1,925
7068
Market CapGBP 46,635
VolumeGBP 430
7062
GBP 0.00000062
2.09%
Market CapGBP 46,577
VolumeGBP 1,499
7064
GBP 0.00004651
1.97%
Market CapGBP 46,511
VolumeGBP 31
7065
GBP 0.00004891
1.67%
Market CapGBP 46,468
VolumeGBP 2

Data provided by Coingecko API