ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
BTC 0+ 14.25%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.26%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
BTC <0.000001

Price Change

BTC <0.000001
14.25%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.25286812
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

BTC 3.354773
0.01%

ClosedAI Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.01%
Yesterday's Volume
BTC 0.25257646

ClosedAI Price History

7d Low / 7d High
BTC 0.00024682552 / BTC 0.00030725771
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High3월 18일, 2024 (8 months ago)
BTC <0.000001
95.23%
All Time Low11월 15일, 2024 (1 days ago)
BTC <0.000001
20.64%

Data provided by Coingecko API

CLOSEDAI to BTC converter

ClosedAI
ClosedAICLOSEDAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to BTC)

CLOSEDAIBTC by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (BTC)

Date
2024. 11. 16.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 15.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 13.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 12.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 11.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 11. 10.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,842
0.18%
Market CapBTC 1.8T
VolumeBTC 43.14B
2
BTC 3,150.05
2.33%
Market CapBTC 379.42B
VolumeBTC 26.29B
4
BTC 218.09
0.65%
Market CapBTC 102.83B
VolumeBTC 6.05B
5
BTC 627.32
1.34%
Market CapBTC 91.52B
VolumeBTC 1.55B
6
BTC 1.1
23.93%
Market CapBTC 62.54B
VolumeBTC 25.11B
7
BTC 0.367795
1.91%
Market CapBTC 54.03B
VolumeBTC 8.99B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.78M
VolumeBTC 1.1M
2
BTC 0.03757829
5.76%
Market CapBTC 4.52M
VolumeBTC 501,535
3
BTC 0.00001332
1.86%
Market CapBTC 1.62M
VolumeBTC 1.27M
4
BTC 0.00250473
0.48%
Market CapBTC 1.18M
VolumeBTC 86,628
5
BTC 0.00792486
0.56%
Market CapBTC 1.16M
VolumeBTC 17,654

Data provided by Coingecko API