ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
BTC 0+0.98%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.04%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
BTC <0.000001

Price Change

BTC <0.000001
0.98%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00080356
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
0 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

--

ClosedAI Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.08%
Yesterday's Volume
BTC 0.00080441718

ClosedAI Price History

7d Low / 7d High
BTC 0.00037559817 / BTC 0.00050669913
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High3월 18일, 2024 (2 months ago)
BTC <0.000001
91.94%
All Time Low5월 30일, 2024 (2 days ago)
BTC <0.000001
2.94%

Data provided by Coingecko API

CLOSEDAI to BTC converter

ClosedAI
ClosedAICLOSEDAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to BTC)

CLOSEDAIBTC by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (BTC)

Date
2024. 6. 1.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 5. 29.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 5. 28.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 5. 27.
BTC 0
BTC 0
BTC 0
BTC 0
2024. 5. 26.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,725
0.19%
Market CapBTC 1.33T
VolumeBTC 10.38B
2
BTC 3,816.51
1.33%
Market CapBTC 458.53B
VolumeBTC 7.58B
4
BTC 603.92
1.58%
Market CapBTC 92.94B
VolumeBTC 609.05M
5
BTC 166.31
0.25%
Market CapBTC 76.45B
VolumeBTC 976.79M
8
BTC 0.518546
0.04%
Market CapBTC 28.75B
VolumeBTC 413.96M
9
BTC 0.160229
0.69%
Market CapBTC 23.16B
VolumeBTC 455.02M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 412,062
2
BTC 0.05570985
1.00%
Market CapBTC 6.69M
VolumeBTC 205,714
3
BTC 0.00001488
1.96%
Market CapBTC 1.66M
VolumeBTC 600,369
4
BTC 0.00879653
1.02%
Market CapBTC 1.35M
VolumeBTC 10,086
5
BTC 0.00245257
0.43%
Market CapBTC 1.13M
VolumeBTC 38,624

Data provided by Coingecko API