ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
INR 0.024166+ 1.37%
Market Cap
INR 0
0%
Volume (24)
INR 45,983
0.17%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
INR 0.02416629

Price Change

INR 0.00032678
1.37%
24h Low / 24h High
INR 0.02383952 / INR 0.02472242

Trading Volume

INR 45,983
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ClosedAI Supply

Circulating Supply
0 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Fully Diluted
Market Cap

INR 24,166,294
0.88%

ClosedAI Price Yesterday

Yesterday's Low / High
INR 0.024360511 / INR 0.024401572
Yesterday's Open / Close
INR 0.024360511 / INR 0.024401572
Yesterday's Change
0.88%
Yesterday's Volume
INR 46,352.318

ClosedAI Price History

7d Low / 7d High
INR 0.0002618619 / INR 0.00028446504
30d Low / 30d High
INR 0.022671596 / INR 0.024584521
90d Low / 90d High
INR 0.022671596 / INR 0.024584521
52 Week Low / 52 Week High
INR 0.022671596 / INR 0.024584521
All Time High3월 18일, 2024 (10 months ago)
INR 0.398985
93.95%
All Time Low9월 6일, 2024 (4 months ago)
INR 0.01388352
73.82%

Data provided by Coingecko API

CLOSEDAI to INR converter

ClosedAI
ClosedAICLOSEDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to INR)

CLOSEDAIINR by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (INR)

Date
2025. 1. 14.
INR 0.023155
INR 0
INR 0.023367
INR 0.022672
2025. 1. 9.
INR 0.024385
INR 0
INR 0.024423
INR 0.023694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,078
3.29%
Market CapINR 1.98T
VolumeINR 56.36B
2
INR 3,407.53
5.73%
Market CapINR 409.81B
VolumeINR 26.94B
3
INR 3.03
13.09%
Market CapINR 173.3B
VolumeINR 25.21B
5
INR 711.25
1.49%
Market CapINR 103.41B
VolumeINR 949.27M
6
INR 205.08
9.39%
Market CapINR 99.1B
VolumeINR 4.98B
7
INR 0.378555
5.05%
Market CapINR 55.65B
VolumeINR 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API